Dark

BSP
Bending Spoons S.p.A.
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

35.29USD+1.671%(+0.58)1,106,079

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:45:30 AM EDT

34.68USD-0.087%(-0.03)425

After-hours

Jul 31, 2026 4:00:30 PM EDT

35.20USD-0.255%(-0.09)115,062

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	200	0	1,699

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			BSP260918C00050000
45.00 C	0.80	-27.27%	1	24	07-27	BSP260918C00045000
40.00 C	1.55	+14.81%	1	176	07-30	BSP260918C00040000
35.00 C	3.00	0%	4	4	07-27	BSP260918C00035000
30.00 C	3.00	0%	4	4	07-17	BSP260918C00030000
25.00 C	0	0%	0			BSP260918C00025000
22.50 C	0	0%	0			BSP260918C00022500
20.00 C	0	0%	0			BSP260918C00020000
17.50 C	0	0%	0			BSP260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BSP260918P00050000
45.00 P	0	0%	0			BSP260918P00045000
40.00 P	0	0%	0			BSP260918P00040000
35.00 P	4.97	+15.58%	2	1	07-30	BSP260918P00035000
30.00 P	1.95	-2.50%	140	1,690	07-30	BSP260918P00030000
25.00 P	0.45	-35.71%	4	8	07-23	BSP260918P00025000
22.50 P	0	0%	0			BSP260918P00022500
20.00 P	0	0%	0			BSP260918P00020000
17.50 P	0	0%	0			BSP260918P00017500

.dark-mode .nrJ5q2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrJ5q2{ color: #333333; background-color: white; border: 2px solid #333333; }BSPBending Spoons S.p.A.stock NASDAQ