Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIDU
Baidu, Inc.
stock NASDAQ ADR

Market Open
Aug 6, 2026 3:14:48 PM EDT
108.92USD-1.936%(-2.15)1,118,238
106.59Bid   114.97Ask   8.38Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
108.81USD-2.035%(-2.26)17,610
After-hours
Aug 5, 2026 4:57:30 PM EDT
111.05USD-0.018%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2695327


BIDU Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

BIDU Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIDU Sep 11, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


BIDU Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0BIDU260911C00155000
150 C00%0BIDU260911C00150000
145 C00%0BIDU260911C00145000
140 C00%0BIDU260911C00140000
135 C00%0BIDU260911C00135000
130 C00%0BIDU260911C00130000
125 C00%0BIDU260911C00125000
124 C00%0BIDU260911C00124000
123 C00%0BIDU260911C00123000
122 C00%0BIDU260911C00122000
121 C00%0BIDU260911C00121000
120 C00%0BIDU260911C00120000
119 C5.46+41.45%4108-04BIDU260911C00119000
118 C00%0BIDU260911C00118000
117 C6.15+7.71%3308-04BIDU260911C00117000
116 C00%0BIDU260911C00116000
115 C5.91-17.57%151508-05BIDU260911C00115000
114 C00%0BIDU260911C00114000
113 C00%0BIDU260911C00113000
112 C7.35-11.45%6908-05BIDU260911C00112000
111 C7.500%383807-31BIDU260911C00111000
110 C9.07-0.66%2208-04BIDU260911C00110000
109 C9.57+2.03%1108-04BIDU260911C00109000
108 C00%0BIDU260911C00108000
107 C00%0BIDU260911C00107000
106 C7.900%2107-30BIDU260911C00106000
105 C00%0BIDU260911C00105000
104 C00%0BIDU260911C00104000
103 C12.370%1108-05BIDU260911C00103000
102 C00%0BIDU260911C00102000
101 C00%0BIDU260911C00101000
100 C00%0BIDU260911C00100000
99 C00%0BIDU260911C00099000
98 C00%0BIDU260911C00098000
97 C00%0BIDU260911C00097000
96 C00%0BIDU260911C00096000
95 C00%0BIDU260911C00095000
94 C00%0BIDU260911C00094000
93 C00%0BIDU260911C00093000
90 C00%0BIDU260911C00090000
85 C00%0BIDU260911C00085000
80 C00%0BIDU260911C00080000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0BIDU260911P00155000
150 P00%0BIDU260911P00150000
145 P00%0BIDU260911P00145000
140 P00%0BIDU260911P00140000
135 P00%0BIDU260911P00135000
130 P00%0BIDU260911P00130000
125 P00%0BIDU260911P00125000
124 P00%0BIDU260911P00124000
123 P00%0BIDU260911P00123000
122 P00%0BIDU260911P00122000
121 P00%0BIDU260911P00121000
120 P00%0BIDU260911P00120000
119 P00%0BIDU260911P00119000
118 P00%0BIDU260911P00118000
117 P00%0BIDU260911P00117000
116 P00%0BIDU260911P00116000
115 P00%0BIDU260911P00115000
114 P00%0BIDU260911P00114000
113 P7.66-4.13%1108-04BIDU260911P00113000
112 P6.970%1108-03BIDU260911P00112000
111 P6.05-9.70%1108-05BIDU260911P00111000
110 P7.290%2207-31BIDU260911P00110000
109 P00%0BIDU260911P00109000
108 P00%0BIDU260911P00108000
107 P00%0BIDU260911P00107000
106 P4.200%6608-03BIDU260911P00106000
105 P8.200%2107-30BIDU260911P00105000
104 P3.500%6608-03BIDU260911P00104000
103 P00%0BIDU260911P00103000
102 P00%0BIDU260911P00102000
101 P4.050%2207-31BIDU260911P00101000
100 P2.60+3.17%128308-05BIDU260911P00100000
99 P00%0BIDU260911P00099000
98 P00%0BIDU260911P00098000
97 P00%0BIDU260911P00097000
96 P1.36-21.84%1208-05BIDU260911P00096000
95 P1.29-13.42%12408-05BIDU260911P00095000
94 P1.37+3.01%2208-04BIDU260911P00094000
93 P1.170%1108-03BIDU260911P00093000
90 P00%0BIDU260911P00090000
85 P00%0BIDU260911P00085000
80 P00%0BIDU260911P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC