Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIDU
Baidu, Inc.
stock NASDAQ ADR

Market Open
Aug 6, 2026 3:14:48 PM EDT
108.92USD-1.936%(-2.15)1,116,270
108.81Bid   108.96Ask   0.15Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
108.81USD-2.035%(-2.26)17,610
After-hours
Aug 5, 2026 4:57:30 PM EDT
111.05USD-0.018%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8068,1211,6396,575


BIDU Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BIDU Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIDU Aug 14, 2026 Exp. - Max Pain @ $111.00

Puts
Calls


BIDU Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C0.43+514.29%1021708-03BIDU260814C00160000
155 C0.34-34.62%147107-20BIDU260814C00155000
150 C0.08-66.67%152608-05BIDU260814C00150000
145 C0.03-50.00%82208-04BIDU260814C00145000
140 C0.11-21.43%19807-28BIDU260814C00140000
135 C0.05-83.33%119608-05BIDU260814C00135000
132 C0.15-28.57%3608-05BIDU260814C00132000
131 C0.25-21.88%64508-04BIDU260814C00131000
130 C0.15-55.88%3912,85608-05BIDU260814C00130000
129 C0.30-25.00%6042808-04BIDU260814C00129000
128 C0.36-68.97%81008-04BIDU260814C00128000
127 C0.58-44.76%1708-03BIDU260814C00127000
126 C0.51-8.93%13108-05BIDU260814C00126000
125 C0.33-45.00%813808-05BIDU260814C00125000
124 C0.80+6.67%16208-05BIDU260814C00124000
123 C0.68-39.29%1015708-05BIDU260814C00123000
122 C0.64-40.19%29608-05BIDU260814C00122000
121 C0.75-36.44%1051208-05BIDU260814C00121000
120 C0.81-44.14%4442408-05BIDU260814C00120000
119 C0.96-36.00%678408-05BIDU260814C00119000
118 C1.08-39.33%4321208-05BIDU260814C00118000
117 C1.47-33.78%5310808-05BIDU260814C00117000
116 C1.75-27.08%1916008-05BIDU260814C00116000
115 C2.06-24.82%6642208-05BIDU260814C00115000
114 C2.35-25.16%8420508-05BIDU260814C00114000
113 C2.67-28.80%2645908-05BIDU260814C00113000
112 C2.85-29.46%4020908-05BIDU260814C00112000
111 C3.65-19.43%2213808-05BIDU260814C00111000
110 C4.13-18.22%7619808-05BIDU260814C00110000
109 C4.70-18.54%5512408-05BIDU260814C00109000
108 C5.44-23.16%743408-05BIDU260814C00108000
107 C6.09-14.47%669108-05BIDU260814C00107000
106 C6.90-10.04%2947608-05BIDU260814C00106000
105 C7.46-14.35%46411508-05BIDU260814C00105000
104 C8.29-14.09%32813508-05BIDU260814C00104000
103 C9.16-17.63%2968408-05BIDU260814C00103000
102 C9.87-16.85%5048508-05BIDU260814C00102000
101 C10.78-15.12%35112208-05BIDU260814C00101000
100 C11.76+5.19%6708-05BIDU260814C00100000
99 C12.64+38.44%4108-05BIDU260814C00099000
98 C11.74+18.59%5407-31BIDU260814C00098000
97 C12.85+15.66%2107-31BIDU260814C00097000
96 C14.78+64.22%1207-31BIDU260814C00096000
95 C18.00+13.07%54908-03BIDU260814C00095000
94 C00%0BIDU260814C00094000
93 C00%0BIDU260814C00093000
92 C00%0BIDU260814C00092000
91 C00%0BIDU260814C00091000
90 C00%0BIDU260814C00090000
89 C00%0BIDU260814C00089000
88 C00%0BIDU260814C00088000
85 C00%0BIDU260814C00085000
80 C00%0BIDU260814C00080000
75 C00%0BIDU260814C00075000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0BIDU260814P00160000
155 P00%0BIDU260814P00155000
150 P00%0BIDU260814P00150000
145 P00%0BIDU260814P00145000
140 P00%0BIDU260814P00140000
135 P27.380%1107-17BIDU260814P00135000
132 P00%0BIDU260814P00132000
131 P00%0BIDU260814P00131000
130 P20.600%1107-07BIDU260814P00130000
129 P21.58+20.42%696907-17BIDU260814P00129000
128 P20.18+18.29%241107-14BIDU260814P00128000
127 P16.95-26.18%159807-31BIDU260814P00127000
126 P13.55-29.54%49408-03BIDU260814P00126000
125 P11.93-27.03%2608-05BIDU260814P00125000
124 P11.37-21.10%6908-05BIDU260814P00124000
123 P11.85+2.60%422808-05BIDU260814P00123000
122 P10.93+5.81%1153708-05BIDU260814P00122000
121 P10.24+6.11%1305308-05BIDU260814P00121000
120 P9.37+6.12%6410308-05BIDU260814P00120000
119 P8.48+6.94%2446008-05BIDU260814P00119000
118 P7.54-0.13%3874608-05BIDU260814P00118000
117 P6.75+12.50%2928508-05BIDU260814P00117000
116 P5.95+11.01%3108708-05BIDU260814P00116000
115 P5.23+2.75%2489708-05BIDU260814P00115000
114 P4.90+8.65%1117008-05BIDU260814P00114000
113 P4.02+2.55%3914108-05BIDU260814P00113000
112 P3.38-1.46%1012008-05BIDU260814P00112000
111 P2.26-23.13%22108-05BIDU260814P00111000
110 P2.47-1.98%5526908-05BIDU260814P00110000
109 P2.16+0.47%113308-05BIDU260814P00109000
108 P1.71+6.87%1425708-05BIDU260814P00108000
107 P1.40+3.70%711608-05BIDU260814P00107000
106 P1.16-14.07%2421608-05BIDU260814P00106000
105 P1.03+1.98%918608-05BIDU260814P00105000
104 P0.68-25.27%15808-05BIDU260814P00104000
103 P0.61-4.69%4718808-05BIDU260814P00103000
102 P0.51-8.93%158508-05BIDU260814P00102000
101 P0.33-17.50%2682,40408-05BIDU260814P00101000
100 P0.23-32.35%6511,32208-05BIDU260814P00100000
99 P0.26-13.33%318008-04BIDU260814P00099000
98 P0.13-48.00%54808-05BIDU260814P00098000
97 P0.33+135.71%61408-04BIDU260814P00097000
96 P0.21+61.54%83408-04BIDU260814P00096000
95 P0.08+33.33%1047208-05BIDU260814P00095000
94 P0.10-62.96%417608-03BIDU260814P00094000
93 P00%0BIDU260814P00093000
92 P00%0BIDU260814P00092000
91 P00%0BIDU260814P00091000
90 P0.03-80.00%151208-04BIDU260814P00090000
89 P00%0BIDU260814P00089000
88 P00%0BIDU260814P00088000
85 P0.19-53.66%114308-03BIDU260814P00085000
80 P0.19-20.83%326408-04BIDU260814P00080000
75 P00%0BIDU260814P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC