Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
Aug 6, 2026 3:59:52 PM EDT
109.33USD-1.567%(-1.74)1,484,614
109.25Bid   123.06Ask   13.81Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
108.81USD-2.035%(-2.26)17,610
After-hours
Aug 6, 2026 4:06:30 PM EDT
109.09USD-0.220%(-0.24)465
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,40132,1255,63115,028


BIDU Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BIDU Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIDU Aug 21, 2026 Exp. - Max Pain @ $112.00

Puts
Calls


BIDU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C0.07+75.00%22,74907-29BIDU260821C00240000
230 C0.08-90.70%103007-15BIDU260821C00230000
220 C0.17-58.54%13707-29BIDU260821C00220000
210 C0.01-96.77%404207-31BIDU260821C00210000
200 C0.02-50.00%2511,70108-05BIDU260821C00200000
195 C0.32-15.79%18507-29BIDU260821C00195000
190 C0.06-75.00%26507-20BIDU260821C00190000
185 C0.78-70.11%101606-11BIDU260821C00185000
180 C0.18+1,700.00%192908-04BIDU260821C00180000
175 C0.15-58.33%113008-05BIDU260821C00175000
170 C0.10+66.67%471708-05BIDU260821C00170000
165 C0.07-65.00%5424608-05BIDU260821C00165000
160 C0.08-57.89%24,18608-05BIDU260821C00160000
155 C0.12-25.00%322408-05BIDU260821C00155000
150 C0.13-35.00%11,05608-05BIDU260821C00150000
145 C0.18-25.00%11,61308-05BIDU260821C00145000
140 C0.63+43.18%41,07408-05BIDU260821C00140000
135 C0.60-27.71%51,99608-05BIDU260821C00135000
130 C0.85-37.96%6396,67708-05BIDU260821C00130000
125 C1.45-29.61%2143,22708-05BIDU260821C00125000
122 C2.85+5.95%38608-05BIDU260821C00122000
121 C3.06+1.32%218908-05BIDU260821C00121000
120 C2.32-31.36%1371,48508-05BIDU260821C00120000
119 C3.450.00%334708-05BIDU260821C00119000
118 C3.80-5.00%16508-05BIDU260821C00118000
117 C4.07-8.54%185508-04BIDU260821C00117000
116 C4.60-5.15%12128008-04BIDU260821C00116000
115 C3.78-22.86%5791,63308-05BIDU260821C00115000
114 C4.35-17.92%105508-05BIDU260821C00114000
113 C6.00+7.14%247708-05BIDU260821C00113000
112 C5.20-16.26%912408-05BIDU260821C00112000
111 C5.73-20.42%88808-05BIDU260821C00111000
110 C6.34-13.74%1044108-05BIDU260821C00110000
109 C7.80-2.01%319808-04BIDU260821C00109000
108 C7.35-12.29%3012108-05BIDU260821C00108000
107 C7.80-18.07%4017408-05BIDU260821C00107000
106 C8.27+26.84%1306307-31BIDU260821C00106000
105 C11.08+5.73%11,06008-05BIDU260821C00105000
104 C10.45-4.57%8018008-05BIDU260821C00104000
103 C11.80-4.99%16508-04BIDU260821C00103000
102 C13.08+15.34%657108-03BIDU260821C00102000
101 C13.950.00%16508-04BIDU260821C00101000
100 C13.92-5.63%1123508-04BIDU260821C00100000
99 C10.250%4107-27BIDU260821C00099000
98 C12.55+14.61%151707-31BIDU260821C00098000
97 C15.410%2108-05BIDU260821C00097000
96 C16.300%2108-05BIDU260821C00096000
95 C10.65-16.27%12307-30BIDU260821C00095000
94 C00%0BIDU260821C00094000
90 C24.10+22.96%103208-03BIDU260821C00090000
85 C26.33+37.28%1307-31BIDU260821C00085000
80 C37.00+20.72%606307-01BIDU260821C00080000
75 C40.88+2.28%22207-13BIDU260821C00075000
70 C80.00+39.13%1605-08BIDU260821C00070000
65 C00%0BIDU260821C00065000
60 C00%0BIDU260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0BIDU260821P00240000
230 P00%0BIDU260821P00230000
220 P00%0BIDU260821P00220000
210 P00%0BIDU260821P00210000
200 P57.25+0.88%1105-13BIDU260821P00200000
195 P52.200%25802-10BIDU260821P00195000
190 P73.15-13.84%383307-09BIDU260821P00190000
185 P00%0BIDU260821P00185000
180 P70.00-2.94%2207-20BIDU260821P00180000
175 P69.35+0.95%22607-27BIDU260821P00175000
170 P34.12+11.69%107005-14BIDU260821P00170000
165 P59.76+23.83%558406-25BIDU260821P00165000
160 P48.55+1.57%41506-18BIDU260821P00160000
155 P42.90+65.96%11006-18BIDU260821P00155000
150 P42.00-0.66%126607-21BIDU260821P00150000
145 P39.70-4.66%2349507-30BIDU260821P00145000
140 P30.08-15.98%28007-31BIDU260821P00140000
135 P24.89-18.29%48007-31BIDU260821P00135000
130 P18.09-11.41%30061708-03BIDU260821P00130000
125 P13.00-9.41%122108-05BIDU260821P00125000
122 P12.40-26.71%2208-05BIDU260821P00122000
121 P11.550%2108-05BIDU260821P00121000
120 P10.95+11.62%1240008-05BIDU260821P00120000
119 P14.59+5.95%2207-27BIDU260821P00119000
118 P14.830%1107-29BIDU260821P00118000
117 P7.94-28.47%656308-03BIDU260821P00117000
116 P6.91-9.67%26708-05BIDU260821P00116000
115 P7.45+5.23%9256408-05BIDU260821P00115000
114 P6.10-17.57%268108-03BIDU260821P00114000
113 P5.85-3.62%25708-05BIDU260821P00113000
112 P4.65-13.89%13016708-05BIDU260821P00112000
111 P5.11+3.23%32,13408-05BIDU260821P00111000
110 P4.42+1.61%1956408-05BIDU260821P00110000
109 P4.00-27.93%11008-03BIDU260821P00109000
108 P3.40-24.44%8820108-03BIDU260821P00108000
107 P3.15+2.94%15908-05BIDU260821P00107000
106 P2.85+5.17%667408-04BIDU260821P00106000
105 P2.47+0.82%1681808-05BIDU260821P00105000
104 P2.24-2.61%47208-05BIDU260821P00104000
103 P1.97+1.55%589008-05BIDU260821P00103000
102 P1.46-12.05%1013008-05BIDU260821P00102000
101 P1.52+5.56%5674,75308-05BIDU260821P00101000
100 P1.32+1.54%4831,70808-05BIDU260821P00100000
99 P1.20+11.11%211408-05BIDU260821P00099000
98 P0.98+3.16%54908-05BIDU260821P00098000
97 P0.79-19.39%19518608-04BIDU260821P00097000
96 P0.67-5.63%2508-04BIDU260821P00096000
95 P0.61-1.61%864608-05BIDU260821P00095000
94 P0.38-30.91%128208-05BIDU260821P00094000
90 P0.23-4.17%42,58808-05BIDU260821P00090000
85 P0.07-12.50%228608-05BIDU260821P00085000
80 P0.08-11.11%292208-05BIDU260821P00080000
75 P0.06+500.00%11,50008-03BIDU260821P00075000
70 P0.02-96.43%11107-31BIDU260821P00070000
65 P0.18+125.00%1407-27BIDU260821P00065000
60 P0.030%52052007-24BIDU260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC