Dark

Check out our Level2View

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:46 PM EDT

61.97USD-2.333%(-1.48)796,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.45)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

61.91USD-0.097%(-0.06)96,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
478	96	27	642

BHF Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

BHF Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

BHF Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

BHF Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			BHF281215C00080000
75 C	0.10	-81.82%	25	51	07-01	BHF281215C00075000
70 C	0.50	-66.67%	3	34	07-28	BHF281215C00070000
65 C	5.02	+28.72%	6	11	06-24	BHF281215C00065000
60 C	8.75	0%	100	100	05-05	BHF281215C00060000
55 C	12.45	0%	4	4	05-11	BHF281215C00055000
50 C	16.08	-7.16%	4	3	05-11	BHF281215C00050000
45 C	20.33	-3.37%	1	67	05-11	BHF281215C00045000
40 C	27.09	+4.19%	3	253	07-06	BHF281215C00040000
35 C	28.71	-1.14%	15	35	05-11	BHF281215C00035000
30 C	34.90	+2.65%	2	16	06-24	BHF281215C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	16.50	-3.85%	2	1	06-24	BHF281215P00080000
75 P	12.90	0%	2	1	04-23	BHF281215P00075000
70 P	7.50	-6.25%	5	15	05-28	BHF281215P00070000
65 P	4.19	0%	10	10	07-10	BHF281215P00065000
60 P	5.40	0%	2	1	06-03	BHF281215P00060000
55 P	0	0%	0			BHF281215P00055000
50 P	5.00	-21.51%	1	38	04-14	BHF281215P00050000
45 P	5.26	-2.05%	37	432	03-25	BHF281215P00045000
40 P	2.00	0.00%	20	160	06-02	BHF281215P00040000
35 P	5.00	0%	1	1	05-06	BHF281215P00035000
30 P	5.00	0%	10	10	05-06	BHF281215P00030000

Share