Dark

Check out our Dark Pool Levels

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:46 PM EDT

61.97USD-2.333%(-1.48)796,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.45)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

61.91USD-0.097%(-0.06)96,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Feb 18, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	90	0	84

BHF Feb 18, 2028 Exp. - Volume by Strike

Puts

Calls

BHF Feb 18, 2028 Exp. - Open Interest by Strike

Puts

Calls

BHF Feb 18, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

BHF Feb 18, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			BHF280218C00080000
75 C	0	0%	0			BHF280218C00075000
70 C	0.90	+200.00%	2	70	07-02	BHF280218C00070000
65 C	4.00	0.00%	10	20	05-12	BHF280218C00065000
60 C	0	0%	0			BHF280218C00060000
55 C	12.92	-0.39%	6	23	05-06	BHF280218C00055000
50 C	16.88	-1.97%	3	5	05-12	BHF280218C00050000
45 C	21.04	0%	3	3	05-07	BHF280218C00045000
40 C	25.08	-0.52%	2	7	05-07	BHF280218C00040000
35 C	31.86	0%	1	1	05-06	BHF280218C00035000
30 C	36.39	0%	5	5	05-06	BHF280218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	20.18	0%	3	0	03-12	BHF280218P00080000
75 P	0	0%	0			BHF280218P00075000
70 P	0	0%	0			BHF280218P00070000
65 P	0	0%	0			BHF280218P00065000
60 P	5.83	+10.00%	1	8	05-18	BHF280218P00060000
55 P	6.54	+1.71%	1	5	03-03	BHF280218P00055000
50 P	4.50	0%	10	10	03-27	BHF280218P00050000
45 P	5.04	-3.82%	10	60	03-12	BHF280218P00045000
40 P	0	0%	0			BHF280218P00040000
35 P	0	0%	0			BHF280218P00035000
30 P	4.93	0%	1	1	05-06	BHF280218P00030000

Share