Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:52 PM EDT
50.04USD-0.020%(-0.01)407,880
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:00:30 AM EDT
49.90USD-0.300%(-0.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Feb 18, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2212314123


BHF Feb 18, 2028 Exp. - Volume by Strike
Puts
Calls

BHF Feb 18, 2028 Exp. - Open Interest by Strike

Puts
Calls

BHF Feb 18, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


BHF Feb 18, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0BHF280218C00080000
75.00 C00%0BHF280218C00075000
70.00 C0.90+200.00%27007-02BHF280218C00070000
65.00 C4.000.00%102005-12BHF280218C00065000
62.50 C00%0BHF280218C00062500
60.00 C6.000%101008-20BHF280218C00060000
57.50 C00%0BHF280218C00057500
55.00 C12.92-0.39%62305-06BHF280218C00055000
52.50 C00%0BHF280218C00052500
50.00 C16.88-1.97%3505-12BHF280218C00050000
47.50 C00%0BHF280218C00047500
45.00 C21.040%3305-07BHF280218C00045000
40.00 C25.08-0.52%2705-07BHF280218C00040000
35.00 C31.860%1105-06BHF280218C00035000
30.00 C20.68-18.90%2610-01BHF280218C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P20.180%3003-12BHF280218P00080000
75.00 P00%0BHF280218P00075000
70.00 P00%0BHF280218P00070000
65.00 P00%0BHF280218P00065000
62.50 P00%0BHF280218P00062500
60.00 P5.830.00%1908-07BHF280218P00060000
57.50 P00%0BHF280218P00057500
55.00 P6.54+1.71%1503-03BHF280218P00055000
52.50 P00%0BHF280218P00052500
50.00 P4.500.00%11108-07BHF280218P00050000
47.50 P00%0BHF280218P00047500
45.00 P5.04-3.82%106003-12BHF280218P00045000
40.00 P5.300%515108-31BHF280218P00040000
35.00 P00%0BHF280218P00035000
30.00 P4.930%1105-06BHF280218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC