Dark

Check out our API

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:46 PM EDT

61.97USD-2.333%(-1.48)796,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.45)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

61.91USD-0.097%(-0.06)96,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,626	1,361	200	616

BHF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BHF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BHF Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

BHF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.03	0%	1	0	11-03	BHF280121C00090000
85 C	0.42	0%	6	6	11-04	BHF280121C00085000
80 C	0.30	+200.00%	1	2	04-30	BHF280121C00080000
75 C	0.25	0.00%	7	165	06-01	BHF280121C00075000
70 C	0.97	+142.50%	1	469	07-23	BHF280121C00070000
65 C	4.60	-4.17%	2	719	07-09	BHF280121C00065000
60 C	7.90	-7.82%	2	365	05-12	BHF280121C00060000
55 C	12.53	-9.92%	1	755	07-29	BHF280121C00055000
50 C	16.82	-0.53%	3	489	05-12	BHF280121C00050000
45 C	21.05	-1.54%	6	784	05-07	BHF280121C00045000
40 C	24.90	-1.31%	16	3	05-07	BHF280121C00040000
35 C	28.41	-6.58%	9	53	05-11	BHF280121C00035000
30 C	34.15	+3.30%	2	43	06-18	BHF280121C00030000
25 C	37.35	+0.16%	4	134	05-12	BHF280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	30.40	+16.92%	2	1	03-03	BHF280121P00090000
85 P	0	0%	0			BHF280121P00085000
80 P	0	0%	0			BHF280121P00080000
75 P	0	0%	0			BHF280121P00075000
70 P	3.50	-33.96%	10	10	02-17	BHF280121P00070000
65 P	4.25	-45.30%	8	189	07-21	BHF280121P00065000
60 P	3.42	-41.14%	18	69	07-21	BHF280121P00060000
55 P	4.00	-35.59%	10	41	05-26	BHF280121P00055000
50 P	3.70	-30.84%	3	11	05-18	BHF280121P00050000
45 P	4.94	+19.61%	3	43	03-12	BHF280121P00045000
40 P	2.00	-24.81%	10	38	05-26	BHF280121P00040000
35 P	2.45	+16.67%	4	6	02-24	BHF280121P00035000
30 P	0.75	-6.25%	2	9	02-24	BHF280121P00030000
25 P	1.17	+82.81%	32	399	05-12	BHF280121P00025000

Share