Dark

Check out our Dark Pool Levels

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:46 PM EDT

61.97USD-2.333%(-1.48)796,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.45)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

61.91USD-0.097%(-0.06)96,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
877	15,536	241	2,118

BHF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BHF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BHF Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

BHF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			BHF270115C00090000
85 C	0.55	+1,000.00%	40	155	03-30	BHF270115C00085000
80 C	0.05	+25.00%	50	269	03-25	BHF270115C00080000
75 C	0.20	-33.33%	1	2	06-09	BHF270115C00075000
70 C	0.35	+250.00%	1	7,016	07-30	BHF270115C00070000
65 C	3.70	0.00%	10	8,094	07-30	BHF270115C00065000
60 C	8.34	+19.14%	18	266	07-27	BHF270115C00060000
55 C	11.68	+2.37%	1	183	07-29	BHF270115C00055000
50 C	16.99	+8.70%	18	155	07-27	BHF270115C00050000
45 C	19.84	+2.43%	3	246	05-06	BHF270115C00045000
40 C	24.10	+0.42%	1	2	05-22	BHF270115C00040000
35 C	0	0%	0			BHF270115C00035000
30 C	25.00	+19.05%	5	5	10-31	BHF270115C00030000
25 C	38.32	+7.79%	1	20	05-20	BHF270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			BHF270115P00090000
85 P	0	0%	0			BHF270115P00085000
80 P	0	0%	0			BHF270115P00080000
75 P	10.64	0%	2	2	01-13	BHF270115P00075000
70 P	9.20	+70.37%	1	6	05-12	BHF270115P00070000
65 P	2.00	-65.52%	1	233	07-14	BHF270115P00065000
60 P	3.20	-33.33%	1	1,015	07-29	BHF270115P00060000
55 P	2.55	-13.56%	1	165	07-24	BHF270115P00055000
50 P	1.15	-57.41%	1	278	07-20	BHF270115P00050000
45 P	2.00	+135.29%	8	247	07-27	BHF270115P00045000
40 P	1.20	-52.00%	2	162	06-09	BHF270115P00040000
35 P	0.75	0.00%	1	181	07-30	BHF270115P00035000
30 P	0.85	+13.33%	2	70	07-30	BHF270115P00030000
25 P	0.78	0%	7	0	02-25	BHF270115P00025000

Share