Dark

Check out our API

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:52 PM EDT

50.04USD-0.020%(-0.01)407,880

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:00:30 AM EDT

49.90USD-0.300%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
448	16,957	1,486	1,340

BHF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BHF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BHF Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

BHF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			BHF270115C00090000
85.00 C	0.55	+1,000.00%	40	155	03-30	BHF270115C00085000
80.00 C	0.05	+25.00%	50	269	03-25	BHF270115C00080000
75.00 C	0.20	-33.33%	1	2	06-09	BHF270115C00075000
70.00 C	0.05	-50.00%	1	7,416	10-01	BHF270115C00070000
65.00 C	1.25	-8.09%	51	8,538	09-29	BHF270115C00065000
62.50 C	0	0%	0			BHF270115C00062500
60.00 C	3.45	-9.21%	1	320	09-24	BHF270115C00060000
57.50 C	0	0%	0			BHF270115C00057500
55.00 C	7.00	+20.69%	29	257	09-22	BHF270115C00055000
52.50 C	0	0%	0			BHF270115C00052500
50.00 C	6.50	-9.72%	1	160	10-01	BHF270115C00050000
47.50 C	0	0%	0			BHF270115C00047500
45.00 C	10.50	-47.08%	6	246	09-23	BHF270115C00045000
40.00 C	15.80	-34.44%	14	14	08-24	BHF270115C00040000
35.00 C	20.30	-22.01%	2	1	08-18	BHF270115C00035000
30.00 C	25.00	+19.05%	5	5	10-31	BHF270115C00030000
25.00 C	24.79	-35.31%	2	22	09-15	BHF270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BHF270115P00090000
85.00 P	0	0%	0			BHF270115P00085000
80.00 P	27.10	-3.39%	1	2	09-22	BHF270115P00080000
75.00 P	10.64	0%	2	2	01-13	BHF270115P00075000
70.00 P	12.00	+30.43%	1	1	08-17	BHF270115P00070000
65.00 P	17.10	+31.54%	3	231	09-18	BHF270115P00065000
62.50 P	0	0%	0			BHF270115P00062500
60.00 P	10.00	-23.78%	1	1,039	09-23	BHF270115P00060000
57.50 P	0	0%	0			BHF270115P00057500
55.00 P	7.50	-18.83%	21	211	09-23	BHF270115P00055000
52.50 P	0	0%	0			BHF270115P00052500
50.00 P	6.85	-11.04%	5	317	09-22	BHF270115P00050000
47.50 P	0	0%	0			BHF270115P00047500
45.00 P	3.00	+9.09%	90	442	09-29	BHF270115P00045000
40.00 P	2.00	-38.46%	2	367	09-24	BHF270115P00040000
35.00 P	0.70	-70.83%	14	129	09-28	BHF270115P00035000
30.00 P	0.40	+60.00%	5	85	09-30	BHF270115P00030000
25.00 P	0.78	0%	7	0	02-25	BHF270115P00025000

Share