Dark

Check out our Dark Pool Levels

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:46 PM EDT

61.97USD-2.333%(-1.48)796,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.45)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

61.91USD-0.097%(-0.06)96,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
520	410	11	111

BHF Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BHF Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BHF Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BHF Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			BHF270219C00095000
90 C	0	0%	0			BHF270219C00090000
85 C	0	0%	0			BHF270219C00085000
80 C	0	0%	0			BHF270219C00080000
75 C	0.10	-84.62%	3	10	07-22	BHF270219C00075000
70 C	0.60	+9.09%	2	177	07-30	BHF270219C00070000
65 C	3.50	0.00%	11	223	07-29	BHF270219C00065000
60 C	8.53	+18.47%	19	335	07-27	BHF270219C00060000
55 C	12.33	0%	8	8	06-15	BHF270219C00055000
50 C	17.02	+9.24%	6	118	07-27	BHF270219C00050000
45 C	20.11	+0.15%	1	30	04-14	BHF270219C00045000
40 C	24.00	0.00%	1	29	05-22	BHF270219C00040000
35 C	0	0%	0			BHF270219C00035000
30 C	0	0%	0			BHF270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			BHF270219P00095000
90 P	0	0%	0			BHF270219P00090000
85 P	0	0%	0			BHF270219P00085000
80 P	0	0%	0			BHF270219P00080000
75 P	0	0%	0			BHF270219P00075000
70 P	7.20	0%	1	1	06-23	BHF270219P00070000
65 P	4.70	-7.84%	1	10	07-28	BHF270219P00065000
60 P	3.90	+105.26%	1	83	07-28	BHF270219P00060000
55 P	3.30	-31.11%	1	10	05-29	BHF270219P00055000
50 P	2.30	+4.55%	1	2	07-27	BHF270219P00050000
45 P	1.85	-36.21%	1	3	07-27	BHF270219P00045000
40 P	1.70	+9.68%	1	3	07-24	BHF270219P00040000
35 P	0	0%	0			BHF270219P00035000
30 P	0.80	-20.00%	1	10	07-15	BHF270219P00030000

Share