Dark

Check out our Level2View

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:52 PM EDT

50.04USD-0.020%(-0.01)407,880

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:00:30 AM EDT

49.90USD-0.300%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	6,024	126	867

BHF Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BHF Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BHF Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BHF Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			BHF270219C00095000
90.00 C	0	0%	0			BHF270219C00090000
85.00 C	0	0%	0			BHF270219C00085000
80.00 C	0	0%	0			BHF270219C00080000
75.00 C	0.05	-50.00%	4	14	09-30	BHF270219C00075000
70.00 C	0.10	-33.33%	8	573	10-01	BHF270219C00070000
65.00 C	1.00	-23.08%	53	4,077	10-01	BHF270219C00065000
62.50 C	1.70	0%	3	3	09-30	BHF270219C00062500
60.00 C	2.70	-33.66%	27	1,340	10-01	BHF270219C00060000
57.50 C	3.30	0%	8	8	09-30	BHF270219C00057500
55.00 C	6.80	-44.85%	1	9	08-24	BHF270219C00055000
52.50 C	0	0%	0			BHF270219C00052500
50.00 C	7.00	-10.26%	128	179	09-30	BHF270219C00050000
47.50 C	0	0%	0			BHF270219C00047500
45.00 C	20.11	+0.15%	1	30	04-14	BHF270219C00045000
40.00 C	24.00	0.00%	1	29	05-22	BHF270219C00040000
35.00 C	0	0%	0			BHF270219C00035000
30.00 C	0	0%	0			BHF270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			BHF270219P00095000
90.00 P	0	0%	0			BHF270219P00090000
85.00 P	0	0%	0			BHF270219P00085000
80.00 P	0	0%	0			BHF270219P00080000
75.00 P	0	0%	0			BHF270219P00075000
70.00 P	7.20	0%	1	1	06-23	BHF270219P00070000
65.00 P	5.80	+23.40%	20	21	07-31	BHF270219P00065000
62.50 P	0	0%	0			BHF270219P00062500
60.00 P	10.80	+71.43%	1	87	09-04	BHF270219P00060000
57.50 P	0	0%	0			BHF270219P00057500
55.00 P	11.04	+5.14%	1	17	09-17	BHF270219P00055000
52.50 P	0	0%	0			BHF270219P00052500
50.00 P	5.70	+147.83%	4	6	08-18	BHF270219P00050000
47.50 P	3.80	0%	4	4	09-25	BHF270219P00047500
45.00 P	3.87	+35.79%	26	680	09-29	BHF270219P00045000
40.00 P	3.60	-7.69%	1	115	09-22	BHF270219P00040000
35.00 P	1.25	+92.31%	4	19	10-01	BHF270219P00035000
30.00 P	0.45	0.00%	2	43	10-01	BHF270219P00030000

Share