Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:52 PM EDT
50.04USD-0.020%(-0.01)407,880
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:00:30 AM EDT
49.90USD-0.300%(-0.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
184990117


BHF Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

BHF Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

BHF Jun 16, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


BHF Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0BHF280616C00080000
75.00 C00%0BHF280616C00075000
70.00 C0.350.00%19109-11BHF280616C00070000
65.00 C6.000%2009-04BHF280616C00065000
62.50 C00%0BHF280616C00062500
60.00 C8.500%8803-18BHF280616C00060000
57.50 C00%0BHF280616C00057500
55.00 C00%0BHF280616C00055000
52.50 C00%0BHF280616C00052500
50.00 C00%0BHF280616C00050000
47.50 C00%0BHF280616C00047500
45.00 C21.090%939305-07BHF280616C00045000
40.00 C25.82+1.29%17905-18BHF280616C00040000
35.00 C22.40-23.52%4408-26BHF280616C00035000
30.00 C31.26-14.12%4808-11BHF280616C00030000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BHF280616P00080000
75.00 P00%0BHF280616P00075000
70.00 P00%0BHF280616P00070000
65.00 P00%0BHF280616P00065000
62.50 P00%0BHF280616P00062500
60.00 P00%0BHF280616P00060000
57.50 P00%0BHF280616P00057500
55.00 P00%0BHF280616P00055000
52.50 P00%0BHF280616P00052500
50.00 P00%0BHF280616P00050000
47.50 P00%0BHF280616P00047500
45.00 P00%0BHF280616P00045000
40.00 P5.500%515108-31BHF280616P00040000
35.00 P5.00-7.24%566408-27BHF280616P00035000
30.00 P2.260%2208-11BHF280616P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC