Dark

Check out our Dark Pool Levels

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:52 PM EDT

50.04USD-0.020%(-0.01)407,880

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:00:30 AM EDT

49.90USD-0.300%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	17,867	264	969

BHF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BHF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHF Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BHF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			BHF261016C00085000
80.00 C	0	0%	0			BHF261016C00080000
75.00 C	0.10	0%	1	1	04-15	BHF261016C00075000
70.00 C	0.05	0.00%	10	286	09-22	BHF261016C00070000
65.00 C	0.09	+80.00%	10	7,699	10-01	BHF261016C00065000
62.50 C	0	0%	0			BHF261016C00062500
60.00 C	0.51	+4.08%	1	1,693	09-30	BHF261016C00060000
57.50 C	0.20	-78.95%	3	56	09-30	BHF261016C00057500
55.00 C	0.40	-42.86%	96	8,124	10-01	BHF261016C00055000
52.50 C	0.85	-29.17%	10	8	10-01	BHF261016C00052500
50.00 C	2.00	-11.11%	10	80	10-01	BHF261016C00050000
47.50 C	0	0%	0			BHF261016C00047500
45.00 C	10.30	0%	1	1	08-31	BHF261016C00045000
40.00 C	0	0%	0			BHF261016C00040000
35.00 C	0	0%	0			BHF261016C00035000
30.00 C	0	0%	0			BHF261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			BHF261016P00085000
80.00 P	0	0%	0			BHF261016P00080000
75.00 P	0	0%	0			BHF261016P00075000
70.00 P	0	0%	0			BHF261016P00070000
65.00 P	12.10	+163.04%	1	101	08-21	BHF261016P00065000
62.50 P	0	0%	0			BHF261016P00062500
60.00 P	8.02	-11.87%	1	36	09-03	BHF261016P00060000
57.50 P	0	0%	0			BHF261016P00057500
55.00 P	3.70	-46.61%	13	43	09-25	BHF261016P00055000
52.50 P	2.25	0%	84	84	09-25	BHF261016P00052500
50.00 P	1.95	+30.00%	54	369	10-01	BHF261016P00050000
47.50 P	1.00	0%	8	7	09-30	BHF261016P00047500
45.00 P	0.40	-11.11%	35	353	10-01	BHF261016P00045000
40.00 P	0.05	-66.67%	21	203	09-30	BHF261016P00040000
35.00 P	0.15	+200.00%	2	17	09-25	BHF261016P00035000
30.00 P	0.10	0.00%	1	20	09-11	BHF261016P00030000

Share