Dark

Check out our Dark Pool Levels

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:52 PM EDT

50.04USD-0.020%(-0.01)407,880

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:00:30 AM EDT

49.90USD-0.300%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	12,264	369	12,470

BHF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BHF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHF Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BHF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			BHF261218C00090000
85.00 C	0.05	0%	1	1	04-01	BHF261218C00085000
80.00 C	0	0%	0			BHF261218C00080000
75.00 C	0	0%	0			BHF261218C00075000
70.00 C	0.05	0.00%	208	422	09-22	BHF261218C00070000
65.00 C	0.83	-30.83%	8	9,705	09-28	BHF261218C00065000
62.50 C	0	0%	0			BHF261218C00062500
60.00 C	1.80	-43.75%	8	1,433	09-30	BHF261218C00060000
57.50 C	3.50	0%	7	7	09-25	BHF261218C00057500
55.00 C	3.60	-7.46%	8	696	10-01	BHF261218C00055000
52.50 C	0	0%	0			BHF261218C00052500
50.00 C	7.53	-4.08%	1	232	09-18	BHF261218C00050000
47.50 C	0	0%	0			BHF261218C00047500
45.00 C	18.48	-4.10%	1	3	04-07	BHF261218C00045000
40.00 C	18.30	-21.99%	2	2	08-18	BHF261218C00040000
35.00 C	20.95	0%	11	11	08-18	BHF261218C00035000
30.00 C	30.75	0%	2	2	08-11	BHF261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BHF261218P00090000
85.00 P	0	0%	0			BHF261218P00085000
80.00 P	0	0%	0			BHF261218P00080000
75.00 P	0	0%	0			BHF261218P00075000
70.00 P	19.20	+106.45%	3	3	09-30	BHF261218P00070000
65.00 P	16.11	+19.33%	4	293	10-01	BHF261218P00065000
62.50 P	0	0%	0			BHF261218P00062500
60.00 P	12.59	+25.65%	1	34	09-18	BHF261218P00060000
57.50 P	0	0%	0			BHF261218P00057500
55.00 P	7.20	-14.29%	4	39	09-23	BHF261218P00055000
52.50 P	0	0%	0			BHF261218P00052500
50.00 P	6.38	+16.00%	37	2,028	10-01	BHF261218P00050000
47.50 P	4.00	0%	30	30	09-30	BHF261218P00047500
45.00 P	2.70	-6.90%	1	37	09-24	BHF261218P00045000
40.00 P	1.20	-54.72%	53	104	09-24	BHF261218P00040000
35.00 P	0.98	+63.33%	35	10,196	10-01	BHF261218P00035000
30.00 P	0.30	-68.42%	2	75	09-28	BHF261218P00030000

Share