Dark

Check out our Level2View

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:46 PM EDT

61.97USD-2.333%(-1.48)796,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.45)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

61.91USD-0.097%(-0.06)96,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
482	669	11	1,044

BHF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BHF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHF Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

BHF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			BHF261218C00090000
85 C	0.05	0%	1	1	04-01	BHF261218C00085000
80 C	0	0%	0			BHF261218C00080000
75 C	0	0%	0			BHF261218C00075000
70 C	0.25	-37.50%	2	116	07-27	BHF261218C00070000
65 C	4.40	+22.22%	6	552	07-13	BHF261218C00065000
60 C	6.70	-8.22%	10	358	07-23	BHF261218C00060000
55 C	10.97	-2.05%	11	34	06-15	BHF261218C00055000
50 C	15.00	-3.23%	1	86	05-11	BHF261218C00050000
45 C	18.48	-4.10%	1	3	04-07	BHF261218C00045000
40 C	23.46	0%	1	1	04-08	BHF261218C00040000
35 C	0	0%	0			BHF261218C00035000
30 C	0	0%	0			BHF261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			BHF261218P00090000
85 P	0	0%	0			BHF261218P00085000
80 P	0	0%	0			BHF261218P00080000
75 P	0	0%	0			BHF261218P00075000
70 P	9.30	0%	1	0	04-15	BHF261218P00070000
65 P	2.30	+12.20%	1	11	07-20	BHF261218P00065000
60 P	4.10	+43.86%	20	20	07-30	BHF261218P00060000
55 P	3.00	+36.36%	20	32	07-28	BHF261218P00055000
50 P	2.50	-7.41%	1	436	05-18	BHF261218P00050000
45 P	1.35	+80.00%	1	4	07-27	BHF261218P00045000
40 P	1.55	-13.89%	2	10	06-09	BHF261218P00040000
35 P	1.25	+66.67%	1	528	07-30	BHF261218P00035000
30 P	0.95	+46.15%	2	14	07-30	BHF261218P00030000

Share