Dark

Check out our API

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:46 PM EDT

61.97USD-2.333%(-1.48)796,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.45)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

61.91USD-0.097%(-0.06)96,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	48	2	134

BHF Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BHF Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BHF Dec 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

BHF Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			BHF271217C00085000
80 C	0	0%	0			BHF271217C00080000
75 C	0.14	-58.82%	1	1	06-11	BHF271217C00075000
70 C	1.00	0.00%	8	27	07-07	BHF271217C00070000
65 C	4.86	0%	20	20	05-26	BHF271217C00065000
60 C	8.65	0%	4	4	05-06	BHF271217C00060000
55 C	13.18	+1.85%	2	90	05-18	BHF271217C00055000
50 C	16.93	+6.28%	21	36	05-07	BHF271217C00050000
45 C	0	0%	0			BHF271217C00045000
40 C	0	0%	0			BHF271217C00040000
35 C	0	0%	0			BHF271217C00035000
30 C	0	0%	0			BHF271217C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			BHF271217P00085000
80 P	0	0%	0			BHF271217P00080000
75 P	0	0%	0			BHF271217P00075000
70 P	0	0%	0			BHF271217P00070000
65 P	5.11	0%	2	2	07-06	BHF271217P00065000
60 P	6.50	0%	1	1	03-24	BHF271217P00060000
55 P	4.50	-30.88%	60	62	05-06	BHF271217P00055000
50 P	5.68	-0.87%	1	15	03-03	BHF271217P00050000
45 P	4.79	-3.04%	38	56	03-25	BHF271217P00045000
40 P	0	0%	0			BHF271217P00040000
35 P	0	0%	0			BHF271217P00035000
30 P	0	0%	0			BHF271217P00030000

Share