Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:52 PM EDT
50.04USD-0.020%(-0.01)407,880
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:00:30 AM EDT
49.90USD-0.300%(-0.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3615067328


BHF Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

BHF Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BHF Dec 17, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


BHF Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0BHF271217C00085000
80.00 C00%0BHF271217C00080000
75.00 C0.20+42.86%1208-31BHF271217C00075000
70.00 C0.20-78.95%103408-17BHF271217C00070000
65.00 C4.860%202005-26BHF271217C00065000
62.50 C00%0BHF271217C00062500
60.00 C8.650%4405-06BHF271217C00060000
57.50 C00%0BHF271217C00057500
55.00 C13.18+1.85%29005-18BHF271217C00055000
52.50 C00%0BHF271217C00052500
50.00 C16.93+6.28%213605-07BHF271217C00050000
47.50 C00%0BHF271217C00047500
45.00 C00%0BHF271217C00045000
40.00 C00%0BHF271217C00040000
35.00 C00%0BHF271217C00035000
30.00 C00%0BHF271217C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0BHF271217P00085000
80.00 P00%0BHF271217P00080000
75.00 P00%0BHF271217P00075000
70.00 P00%0BHF271217P00070000
65.00 P5.110%2207-06BHF271217P00065000
62.50 P00%0BHF271217P00062500
60.00 P6.500.00%1208-07BHF271217P00060000
57.50 P00%0BHF271217P00057500
55.00 P4.500.00%16308-03BHF271217P00055000
52.50 P00%0BHF271217P00052500
50.00 P7.20-2.70%16709-22BHF271217P00050000
47.50 P00%0BHF271217P00047500
45.00 P4.79-3.04%385603-25BHF271217P00045000
40.00 P4.80-7.69%5115809-01BHF271217P00040000
35.00 P3.65+10.61%500209-23BHF271217P00035000
30.00 P2.50-23.08%504509-04BHF271217P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC