Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:52 PM EDT
50.04USD-0.020%(-0.01)407,880
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:00:30 AM EDT
49.90USD-0.300%(-0.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
013104


BHF May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BHF May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BHF May 21, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


BHF May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0BHF270521C00075000
70.00 C0.95+35.71%17109-23BHF270521C00070000
65.00 C1.650.00%105009-23BHF270521C00065000
62.50 C00%0BHF270521C00062500
60.00 C3.000%101009-23BHF270521C00060000
57.50 C00%0BHF270521C00057500
55.00 C00%0BHF270521C00055000
52.50 C00%0BHF270521C00052500
50.00 C00%0BHF270521C00050000
47.50 C00%0BHF270521C00047500
45.00 C00%0BHF270521C00045000
40.00 C00%0BHF270521C00040000
35.00 C00%0BHF270521C00035000
30.00 C00%0BHF270521C00030000
25.00 C00%0BHF270521C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0BHF270521P00075000
70.00 P00%0BHF270521P00070000
65.00 P00%0BHF270521P00065000
62.50 P00%0BHF270521P00062500
60.00 P00%0BHF270521P00060000
57.50 P00%0BHF270521P00057500
55.00 P00%0BHF270521P00055000
52.50 P00%0BHF270521P00052500
50.00 P00%0BHF270521P00050000
47.50 P00%0BHF270521P00047500
45.00 P00%0BHF270521P00045000
40.00 P00%0BHF270521P00040000
35.00 P1.450%1109-25BHF270521P00035000
30.00 P0.95-13.64%1209-25BHF270521P00030000
25.00 P1.000%1109-18BHF270521P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC