Dark

Check out our Dark Pool Levels

BHF
Brighthouse Financial, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:46 PM EDT

61.97USD-2.333%(-1.48)796,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.45)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

61.91USD-0.097%(-0.06)96,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	355	605	7,903

BHF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BHF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BHF Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BHF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BHF260918C00100000
95 C	0.05	-85.71%	1	1	02-17	BHF260918C00095000
90 C	0.40	0%	2	2	01-02	BHF260918C00090000
85 C	0.40	0%	1	1	01-02	BHF260918C00085000
80 C	0.01	-80.00%	169	30	01-22	BHF260918C00080000
75 C	0	0%	0			BHF260918C00075000
70 C	0.05	0.00%	1	211	07-22	BHF260918C00070000
65 C	2.65	-11.67%	1	110	07-20	BHF260918C00065000
60 C	6.07	-13.66%	1	8	07-21	BHF260918C00060000
55 C	9.70	-5.09%	1	2	03-26	BHF260918C00055000
50 C	0	0%	0			BHF260918C00050000
45 C	19.99	-4.81%	2	4	02-19	BHF260918C00045000
40 C	0	0%	0			BHF260918C00040000
35 C	26.20	0%	2	2	03-04	BHF260918C00035000
30 C	0	0%	0			BHF260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BHF260918P00100000
95 P	0	0%	0			BHF260918P00095000
90 P	0	0%	0			BHF260918P00090000
85 P	0	0%	0			BHF260918P00085000
80 P	0	0%	0			BHF260918P00080000
75 P	10.10	0%	10	5	01-08	BHF260918P00075000
70 P	5.10	0%	13	5	01-08	BHF260918P00070000
65 P	3.10	+5.08%	13	595	07-30	BHF260918P00065000
60 P	2.70	+50.00%	4	3,700	07-23	BHF260918P00060000
55 P	3.70	0.00%	1	479	03-30	BHF260918P00055000
50 P	1.69	+22.46%	1,000	3,340	05-15	BHF260918P00050000
45 P	2.10	+133.33%	3	7	03-03	BHF260918P00045000
40 P	0.55	+5.77%	2	354	05-26	BHF260918P00040000
35 P	0.90	0.00%	1	21	03-04	BHF260918P00035000
30 P	0.85	0%	2	2	03-24	BHF260918P00030000

Share