Dark

AXSM
Axsome Therapeutics, Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

217.68USD-7.240%(-16.99)781,964

209.88Bid 230.66Ask 20.78Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

241.01USD+5.976%(+13.59)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

217.99USD+0.142%(+0.31)82,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,521	2,332	427	2,038

AXSM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXSM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXSM Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

AXSM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			AXSM260918C00380000
370 C	0	0%	0			AXSM260918C00370000
360 C	0	0%	0			AXSM260918C00360000
350 C	2.04	+63.20%	3	4	06-09	AXSM260918C00350000
340 C	0.95	-34.93%	30	132	07-22	AXSM260918C00340000
330 C	0	0%	0			AXSM260918C00330000
320 C	2.20	+37.50%	6	36	05-19	AXSM260918C00320000
310 C	3.40	-2.86%	2	3	07-07	AXSM260918C00310000
300 C	2.50	+96.85%	12	74	07-22	AXSM260918C00300000
290 C	2.40	-6.61%	1	24	07-29	AXSM260918C00290000
280 C	6.50	+5.69%	1	83	07-27	AXSM260918C00280000
270 C	5.43	-23.74%	4	136	07-30	AXSM260918C00270000
260 C	5.50	-50.14%	3	245	07-30	AXSM260918C00260000
250 C	8.70	-42.76%	8	510	07-30	AXSM260918C00250000
240 C	14.50	-18.54%	1	554	07-28	AXSM260918C00240000
230 C	22.70	-6.89%	3	274	07-27	AXSM260918C00230000
220 C	25.01	-16.07%	12	257	07-30	AXSM260918C00220000
210 C	33.00	-12.00%	1	153	07-28	AXSM260918C00210000
200 C	38.00	-5.00%	24	128	07-17	AXSM260918C00200000
195 C	34.00	-12.82%	1	17	07-30	AXSM260918C00195000
190 C	48.50	-1.10%	1	41	05-20	AXSM260918C00190000
185 C	60.00	+42.86%	8	39	07-06	AXSM260918C00185000
180 C	62.50	-0.97%	1	601	06-08	AXSM260918C00180000
175 C	78.70	-8.06%	1	3	06-18	AXSM260918C00175000
170 C	65.00	-4.41%	1	5	07-30	AXSM260918C00170000
165 C	82.10	+37.52%	1	3	06-09	AXSM260918C00165000
160 C	24.63	+7.09%	8	8	02-27	AXSM260918C00160000
155 C	97.50	+19.41%	1	267	06-18	AXSM260918C00155000
150 C	69.00	+72.67%	3	93	04-30	AXSM260918C00150000
145 C	89.80	+139.28%	85	85	07-30	AXSM260918C00145000
140 C	93.50	0%	2	2	07-15	AXSM260918C00140000
135 C	110.00	-5.03%	1	2	06-26	AXSM260918C00135000
130 C	114.90	-6.00%	3	9	06-26	AXSM260918C00130000
125 C	0	0%	0			AXSM260918C00125000
120 C	87.10	+69.13%	2	2	04-30	AXSM260918C00120000
115 C	0	0%	0			AXSM260918C00115000
110 C	0	0%	0			AXSM260918C00110000
105 C	0	0%	0			AXSM260918C00105000
100 C	129.25	+48.97%	1	62	05-15	AXSM260918C00100000
95 C	0	0%	0			AXSM260918C00095000
90 C	0	0%	0			AXSM260918C00090000
85 C	158.40	0%	1	1	06-26	AXSM260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			AXSM260918P00380000
370 P	0	0%	0			AXSM260918P00370000
360 P	120.50	0%	1	0	07-23	AXSM260918P00360000
350 P	0	0%	0			AXSM260918P00350000
340 P	0	0%	0			AXSM260918P00340000
330 P	98.00	+24.08%	2	2	07-15	AXSM260918P00330000
320 P	0	0%	0			AXSM260918P00320000
310 P	0	0%	0			AXSM260918P00310000
300 P	62.00	0%	1	1	06-26	AXSM260918P00300000
290 P	0	0%	0			AXSM260918P00290000
280 P	45.30	0%	1	1	06-26	AXSM260918P00280000
270 P	37.50	0%	2	2	06-26	AXSM260918P00270000
260 P	0	0%	0			AXSM260918P00260000
250 P	22.20	+2.49%	2	46	07-28	AXSM260918P00250000
240 P	16.10	+0.63%	4	28	07-27	AXSM260918P00240000
230 P	11.65	-25.32%	2	12	07-23	AXSM260918P00230000
220 P	9.25	-25.10%	1	335	07-22	AXSM260918P00220000
210 P	6.20	-18.42%	5	20	07-28	AXSM260918P00210000
200 P	4.30	-14.00%	205	955	07-29	AXSM260918P00200000
195 P	3.70	-22.92%	2	16	07-29	AXSM260918P00195000
190 P	2.80	-3.45%	2	38	07-30	AXSM260918P00190000
185 P	0	0%	0			AXSM260918P00185000
180 P	1.20	-51.02%	10	498	07-27	AXSM260918P00180000
175 P	3.69	-76.12%	3	33	05-04	AXSM260918P00175000
170 P	18.58	-13.66%	63	84	04-13	AXSM260918P00170000
165 P	2.50	-84.58%	3	88	05-20	AXSM260918P00165000
160 P	0.80	-63.64%	4	234	07-06	AXSM260918P00160000
155 P	1.80	-57.14%	1	2	06-03	AXSM260918P00155000
150 P	0.50	-72.97%	3	9	06-24	AXSM260918P00150000
145 P	1.20	-90.94%	33	12	05-04	AXSM260918P00145000
140 P	0.94	-62.10%	44	9	05-04	AXSM260918P00140000
135 P	0.85	-90.98%	54	12	05-04	AXSM260918P00135000
130 P	0.88	-76.22%	48	14	05-04	AXSM260918P00130000
125 P	0	0%	0			AXSM260918P00125000
120 P	0	0%	0			AXSM260918P00120000
115 P	2.67	0%	3	3	03-10	AXSM260918P00115000
110 P	2.17	0%	3	3	03-10	AXSM260918P00110000
105 P	1.35	-30.77%	1	1	04-21	AXSM260918P00105000
100 P	1.50	+36.36%	1	4	04-29	AXSM260918P00100000
95 P	1.10	0%	1	1	04-28	AXSM260918P00095000
90 P	0.80	-46.67%	1	1	04-21	AXSM260918P00090000
85 P	0.32	0%	2	1	05-05	AXSM260918P00085000

.dark-mode .XdlbJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdlbJj{ color: #333333; background-color: white; border: 2px solid #333333; }AXSMAxsome Therapeutics, Incstock NASDAQ

AXSM Sep 18, 2026 Exp. - Open Interest by Strike

AXSM Sep 18, 2026 Exp. - Max Pain @ $200.00

AXSM
Axsome Therapeutics, Inc
stock NASDAQ