Dark

Check out our API

AXSM
Axsome Therapeutics, Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

217.68USD-7.240%(-16.99)781,964

209.88Bid 230.66Ask 20.78Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

241.01USD+5.976%(+13.59)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

217.99USD+0.142%(+0.31)82,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	2,122	1,103	258

AXSM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AXSM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXSM Aug 21, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

AXSM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			AXSM260821C00380000
370 C	0.10	0%	1	1	07-21	AXSM260821C00370000
360 C	0	0%	0			AXSM260821C00360000
350 C	0	0%	0			AXSM260821C00350000
340 C	0	0%	0			AXSM260821C00340000
330 C	0	0%	0			AXSM260821C00330000
320 C	1.55	+167.24%	31	109	07-23	AXSM260821C00320000
310 C	0	0%	0			AXSM260821C00310000
300 C	0.60	-75.00%	2	93	07-30	AXSM260821C00300000
290 C	1.10	-31.25%	51	66	07-30	AXSM260821C00290000
280 C	2.00	-28.83%	21	982	07-28	AXSM260821C00280000
270 C	2.18	-9.17%	11	444	07-30	AXSM260821C00270000
260 C	2.55	-20.81%	1	121	07-30	AXSM260821C00260000
250 C	6.00	-5.06%	1	111	07-30	AXSM260821C00250000
240 C	9.70	+21.25%	61	112	07-30	AXSM260821C00240000
230 C	13.40	-11.55%	3	30	07-30	AXSM260821C00230000
220 C	20.20	+14.77%	1	53	07-30	AXSM260821C00220000
210 C	26.10	+4.40%	1	4	07-30	AXSM260821C00210000
200 C	40.50	+25.00%	1	79	07-22	AXSM260821C00200000
195 C	0	0%	0			AXSM260821C00195000
190 C	52.12	-5.75%	30	60	06-29	AXSM260821C00190000
185 C	0	0%	0			AXSM260821C00185000
180 C	0	0%	0			AXSM260821C00180000
175 C	0	0%	0			AXSM260821C00175000
170 C	0	0%	0			AXSM260821C00170000
165 C	0	0%	0			AXSM260821C00165000
160 C	0	0%	0			AXSM260821C00160000
155 C	0	0%	0			AXSM260821C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			AXSM260821P00380000
370 P	0	0%	0			AXSM260821P00370000
360 P	120.50	0%	1	0	07-23	AXSM260821P00360000
350 P	0	0%	0			AXSM260821P00350000
340 P	0	0%	0			AXSM260821P00340000
330 P	0	0%	0			AXSM260821P00330000
320 P	0	0%	0			AXSM260821P00320000
310 P	0	0%	0			AXSM260821P00310000
300 P	61.00	0%	1	1	06-26	AXSM260821P00300000
290 P	0	0%	0			AXSM260821P00290000
280 P	0	0%	0			AXSM260821P00280000
270 P	33.00	0%	1	1	07-23	AXSM260821P00270000
260 P	31.94	+13.26%	10	11	07-15	AXSM260821P00260000
250 P	18.00	-21.74%	4	66	07-23	AXSM260821P00250000
240 P	17.00	+29.38%	1	185	07-29	AXSM260821P00240000
230 P	9.60	+16.36%	2	135	07-30	AXSM260821P00230000
220 P	5.59	-22.36%	6	704	07-30	AXSM260821P00220000
210 P	3.11	-20.26%	1	64	07-23	AXSM260821P00210000
200 P	2.05	-18.00%	3	30	07-29	AXSM260821P00200000
195 P	1.77	-11.50%	2	62	07-22	AXSM260821P00195000
190 P	1.50	-17.13%	8	11	07-22	AXSM260821P00190000
185 P	1.28	0%	1	1	06-30	AXSM260821P00185000
180 P	1.10	+22.22%	20	21	07-15	AXSM260821P00180000
175 P	0.90	+80.00%	25	28	07-17	AXSM260821P00175000
170 P	0	0%	0			AXSM260821P00170000
165 P	0.70	0%	40	40	07-13	AXSM260821P00165000
160 P	0	0%	0			AXSM260821P00160000
155 P	0.20	0%	1	1	07-27	AXSM260821P00155000

Share