Dark

AXSM
Axsome Therapeutics, Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

217.68USD-7.240%(-16.99)781,964

209.88Bid 230.66Ask 20.78Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

241.01USD+5.976%(+13.59)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

217.99USD+0.142%(+0.31)82,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
520	940	246	741

AXSM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXSM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXSM Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

AXSM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	2.50	+56.25%	1	3	07-23	AXSM261218C00380000
370 C	4.70	0%	70	70	06-23	AXSM261218C00370000
360 C	6.20	0%	50	50	06-10	AXSM261218C00360000
350 C	3.50	-56.25%	5	44	07-10	AXSM261218C00350000
340 C	5.61	0%	1	1	05-20	AXSM261218C00340000
330 C	4.33	0%	10	10	05-06	AXSM261218C00330000
320 C	5.50	0%	5	5	07-14	AXSM261218C00320000
310 C	12.30	-32.90%	3	20	06-23	AXSM261218C00310000
300 C	9.47	-20.42%	1	473	07-16	AXSM261218C00300000
290 C	9.45	+1.61%	5	13	07-30	AXSM261218C00290000
280 C	12.90	-11.95%	10	19	07-21	AXSM261218C00280000
270 C	14.60	+0.21%	2	22	07-14	AXSM261218C00270000
260 C	20.50	-7.66%	1	5	07-28	AXSM261218C00260000
250 C	21.80	+6.86%	1	31	07-29	AXSM261218C00250000
240 C	24.10	-6.23%	3	143	07-30	AXSM261218C00240000
230 C	30.50	-7.66%	4	4	07-29	AXSM261218C00230000
220 C	30.00	-18.85%	10	27	07-21	AXSM261218C00220000
210 C	48.10	+19.95%	1	152	06-04	AXSM261218C00210000
200 C	65.25	-3.05%	250	261	06-17	AXSM261218C00200000
195 C	39.40	0%	1	1	04-30	AXSM261218C00195000
190 C	55.70	0%	1	1	05-20	AXSM261218C00190000
185 C	51.51	+74.61%	10	7	05-07	AXSM261218C00185000
180 C	83.50	+54.95%	1	1	06-15	AXSM261218C00180000
175 C	67.15	0%	5	5	06-04	AXSM261218C00175000
170 C	76.00	0%	5	5	05-26	AXSM261218C00170000
165 C	63.90	0%	1	1	05-04	AXSM261218C00165000
160 C	75.50	0%	1	1	07-30	AXSM261218C00160000
155 C	83.00	0%	4	0	05-04	AXSM261218C00155000
150 C	0	0%	0			AXSM261218C00150000
145 C	0	0%	0			AXSM261218C00145000
140 C	0	0%	0			AXSM261218C00140000
135 C	119.60	0%	1	2	06-17	AXSM261218C00135000
130 C	101.20	0%	1	1	05-04	AXSM261218C00130000
125 C	0	0%	0			AXSM261218C00125000
120 C	0	0%	0			AXSM261218C00120000
115 C	0	0%	0			AXSM261218C00115000
110 C	125.89	+4.91%	80	81	05-14	AXSM261218C00110000
105 C	0	0%	0			AXSM261218C00105000
100 C	117.00	0%	1	1	04-30	AXSM261218C00100000
95 C	0	0%	0			AXSM261218C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			AXSM261218P00380000
370 P	0	0%	0			AXSM261218P00370000
360 P	0	0%	0			AXSM261218P00360000
350 P	0	0%	0			AXSM261218P00350000
340 P	0	0%	0			AXSM261218P00340000
330 P	0	0%	0			AXSM261218P00330000
320 P	0	0%	0			AXSM261218P00320000
310 P	0	0%	0			AXSM261218P00310000
300 P	0	0%	0			AXSM261218P00300000
290 P	0	0%	0			AXSM261218P00290000
280 P	52.00	0%	1	1	06-26	AXSM261218P00280000
270 P	39.08	-1.46%	1	6	07-07	AXSM261218P00270000
260 P	0	0%	0			AXSM261218P00260000
250 P	35.60	+7.55%	1	4	07-28	AXSM261218P00250000
240 P	32.10	-8.55%	1	10	07-29	AXSM261218P00240000
230 P	25.60	-4.12%	1	12	07-21	AXSM261218P00230000
220 P	21.31	+29.94%	10	213	07-13	AXSM261218P00220000
210 P	14.10	0%	2	0	06-10	AXSM261218P00210000
200 P	14.55	+8.83%	2	349	07-20	AXSM261218P00200000
195 P	11.10	0%	5	5	06-25	AXSM261218P00195000
190 P	10.25	0%	219	200	05-21	AXSM261218P00190000
185 P	12.00	0%	2	2	05-07	AXSM261218P00185000
180 P	5.17	-40.57%	1	11	07-08	AXSM261218P00180000
175 P	5.77	-22.55%	13	21	07-01	AXSM261218P00175000
170 P	6.50	+0.78%	1	11	06-08	AXSM261218P00170000
165 P	4.37	-21.96%	13	23	07-01	AXSM261218P00165000
160 P	6.90	-1.43%	2	2	05-04	AXSM261218P00160000
155 P	0	0%	0			AXSM261218P00155000
150 P	2.00	-27.27%	100	110	07-30	AXSM261218P00150000
145 P	0	0%	0			AXSM261218P00145000
140 P	7.60	0%	2	2	04-27	AXSM261218P00140000
135 P	0	0%	0			AXSM261218P00135000
130 P	2.63	-12.33%	2	2	05-01	AXSM261218P00130000
125 P	0	0%	0			AXSM261218P00125000
120 P	0	0%	0			AXSM261218P00120000
115 P	0.95	0%	1	1	05-05	AXSM261218P00115000
110 P	0.69	-72.40%	3	2	05-04	AXSM261218P00110000
105 P	0	0%	0			AXSM261218P00105000
100 P	0	0%	0			AXSM261218P00100000
95 P	0.86	0%	10	0	05-01	AXSM261218P00095000

.dark-mode .phLWhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phLWhb{ color: #333333; background-color: white; border: 2px solid #333333; }AXSMAxsome Therapeutics, Incstock NASDAQ

AXSM Dec 18, 2026 Exp. - Open Interest by Strike

AXSM Dec 18, 2026 Exp. - Max Pain @ $200.00

AXSM
Axsome Therapeutics, Inc
stock NASDAQ