Dark

Check out our Level2View

AXSM
Axsome Therapeutics, Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

179.03USD-1.670%(-3.04)981,379

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:06:30 AM EDT

184.39USD+1.274%(+2.32)0

After-hours

Oct 2, 2026 4:35:30 PM EDT

179.40USD+0.207%(+0.37)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	80	1	2

AXSM Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

AXSM Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXSM Aug 20, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

AXSM Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	3.40	-34.62%	5	10	09-24	AXSM270820C00370000
360 C	0	0%	0			AXSM270820C00360000
350 C	0	0%	0			AXSM270820C00350000
340 C	0	0%	0			AXSM270820C00340000
330 C	0	0%	0			AXSM270820C00330000
320 C	0	0%	0			AXSM270820C00320000
310 C	0	0%	0			AXSM270820C00310000
300 C	13.60	+21.97%	60	61	09-10	AXSM270820C00300000
290 C	0	0%	0			AXSM270820C00290000
280 C	20.00	-14.16%	1	1	09-14	AXSM270820C00280000
270 C	0	0%	0			AXSM270820C00270000
260 C	0	0%	0			AXSM270820C00260000
250 C	0	0%	0			AXSM270820C00250000
240 C	27.47	0%	2	0	09-02	AXSM270820C00240000
230 C	0	0%	0			AXSM270820C00230000
220 C	37.00	0%	1	1	09-15	AXSM270820C00220000
210 C	47.00	0%	2	2	08-17	AXSM270820C00210000
200 C	43.87	+7.50%	2	2	09-02	AXSM270820C00200000
195 C	47.38	0%	3	3	09-18	AXSM270820C00195000
190 C	0	0%	0			AXSM270820C00190000
185 C	0	0%	0			AXSM270820C00185000
180 C	0	0%	0			AXSM270820C00180000
175 C	0	0%	0			AXSM270820C00175000
170 C	60.57	-19.80%	250	240	08-26	AXSM270820C00170000
165 C	63.06	-17.78%	250	50	08-26	AXSM270820C00165000
160 C	0	0%	0			AXSM270820C00160000
155 C	0	0%	0			AXSM270820C00155000
150 C	0	0%	0			AXSM270820C00150000
145 C	0	0%	0			AXSM270820C00145000
140 C	0	0%	0			AXSM270820C00140000
135 C	0	0%	0			AXSM270820C00135000
130 C	0	0%	0			AXSM270820C00130000
125 C	0	0%	0			AXSM270820C00125000
120 C	0	0%	0			AXSM270820C00120000
115 C	0	0%	0			AXSM270820C00115000
110 C	0	0%	0			AXSM270820C00110000
105 C	108.80	+1.87%	1	2	08-26	AXSM270820C00105000
100 C	0	0%	0			AXSM270820C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			AXSM270820P00370000
360 P	0	0%	0			AXSM270820P00360000
350 P	0	0%	0			AXSM270820P00350000
340 P	0	0%	0			AXSM270820P00340000
330 P	0	0%	0			AXSM270820P00330000
320 P	0	0%	0			AXSM270820P00320000
310 P	0	0%	0			AXSM270820P00310000
300 P	0	0%	0			AXSM270820P00300000
290 P	0	0%	0			AXSM270820P00290000
280 P	0	0%	0			AXSM270820P00280000
270 P	0	0%	0			AXSM270820P00270000
260 P	0	0%	0			AXSM270820P00260000
250 P	0	0%	0			AXSM270820P00250000
240 P	0	0%	0			AXSM270820P00240000
230 P	47.60	0%	1	1	08-05	AXSM270820P00230000
220 P	0	0%	0			AXSM270820P00220000
210 P	0	0%	0			AXSM270820P00210000
200 P	0	0%	0			AXSM270820P00200000
195 P	0	0%	0			AXSM270820P00195000
190 P	0	0%	0			AXSM270820P00190000
185 P	0	0%	0			AXSM270820P00185000
180 P	0	0%	0			AXSM270820P00180000
175 P	0	0%	0			AXSM270820P00175000
170 P	0	0%	0			AXSM270820P00170000
165 P	0	0%	0			AXSM270820P00165000
160 P	13.82	0%	2	2	09-25	AXSM270820P00160000
155 P	0	0%	0			AXSM270820P00155000
150 P	0	0%	0			AXSM270820P00150000
145 P	0	0%	0			AXSM270820P00145000
140 P	0	0%	0			AXSM270820P00140000
135 P	0	0%	0			AXSM270820P00135000
130 P	0	0%	0			AXSM270820P00130000
125 P	0	0%	0			AXSM270820P00125000
120 P	0	0%	0			AXSM270820P00120000
115 P	0	0%	0			AXSM270820P00115000
110 P	0	0%	0			AXSM270820P00110000
105 P	0	0%	0			AXSM270820P00105000
100 P	0	0%	0			AXSM270820P00100000

Share