Dark

Check out our Dark Pool Levels

AXSM
Axsome Therapeutics, Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

217.68USD-7.240%(-16.99)781,964

209.88Bid 230.66Ask 20.78Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

241.01USD+5.976%(+13.59)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

217.99USD+0.142%(+0.31)82,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	137	64	14

AXSM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AXSM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXSM Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

AXSM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			AXSM270319C00380000
370 C	0	0%	0			AXSM270319C00370000
360 C	14.10	0%	1	1	06-11	AXSM270319C00360000
350 C	0	0%	0			AXSM270319C00350000
340 C	7.65	0%	1	1	07-20	AXSM270319C00340000
330 C	7.90	-50.93%	5	6	07-21	AXSM270319C00330000
320 C	0	0%	0			AXSM270319C00320000
310 C	11.90	0%	1	1	05-12	AXSM270319C00310000
300 C	16.25	-19.75%	1	1	07-16	AXSM270319C00300000
290 C	26.15	+23.93%	1	3	06-09	AXSM270319C00290000
280 C	26.40	-4.69%	2	12	06-25	AXSM270319C00280000
270 C	28.80	+32.72%	1	6	07-24	AXSM270319C00270000
260 C	35.40	+4.58%	3	5	07-07	AXSM270319C00260000
250 C	37.20	-12.78%	1	26	06-26	AXSM270319C00250000
240 C	30.60	-13.31%	5	15	07-21	AXSM270319C00240000
230 C	52.36	+5.71%	13	27	06-18	AXSM270319C00230000
220 C	43.00	-30.31%	20	33	07-17	AXSM270319C00220000
210 C	49.26	-1.02%	5	5	07-20	AXSM270319C00210000
200 C	52.80	-24.83%	10	12	07-14	AXSM270319C00200000
195 C	61.08	+22.90%	2	5	05-28	AXSM270319C00195000
190 C	66.00	-1.49%	1	10	05-29	AXSM270319C00190000
185 C	56.05	-2.86%	2	4	05-07	AXSM270319C00185000
180 C	58.00	-10.77%	2	1	05-11	AXSM270319C00180000
175 C	92.00	+52.07%	1	1	06-15	AXSM270319C00175000
170 C	0	0%	0			AXSM270319C00170000
165 C	0	0%	0			AXSM270319C00165000
160 C	0	0%	0			AXSM270319C00160000
155 C	0	0%	0			AXSM270319C00155000
150 C	91.93	+4.47%	85	87	07-30	AXSM270319C00150000
145 C	0	0%	0			AXSM270319C00145000
140 C	108.28	-7.85%	2	7	07-24	AXSM270319C00140000
135 C	0	0%	0			AXSM270319C00135000
130 C	0	0%	0			AXSM270319C00130000
125 C	0	0%	0			AXSM270319C00125000
120 C	0	0%	0			AXSM270319C00120000
115 C	0	0%	0			AXSM270319C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			AXSM270319P00380000
370 P	0	0%	0			AXSM270319P00370000
360 P	0	0%	0			AXSM270319P00360000
350 P	0	0%	0			AXSM270319P00350000
340 P	0	0%	0			AXSM270319P00340000
330 P	0	0%	0			AXSM270319P00330000
320 P	0	0%	0			AXSM270319P00320000
310 P	0	0%	0			AXSM270319P00310000
300 P	0	0%	0			AXSM270319P00300000
290 P	0	0%	0			AXSM270319P00290000
280 P	0	0%	0			AXSM270319P00280000
270 P	54.70	0%	3	3	06-08	AXSM270319P00270000
260 P	56.80	0%	3	3	05-08	AXSM270319P00260000
250 P	42.80	0%	1	1	06-08	AXSM270319P00250000
240 P	37.90	+1.07%	6	17	05-27	AXSM270319P00240000
230 P	33.50	-0.59%	1	16	05-21	AXSM270319P00230000
220 P	22.62	-19.50%	3	24	06-15	AXSM270319P00220000
210 P	20.00	-23.08%	1	6	06-10	AXSM270319P00210000
200 P	0	0%	0			AXSM270319P00200000
195 P	0	0%	0			AXSM270319P00195000
190 P	15.15	0%	1	1	06-09	AXSM270319P00190000
185 P	0	0%	0			AXSM270319P00185000
180 P	0	0%	0			AXSM270319P00180000
175 P	0	0%	0			AXSM270319P00175000
170 P	0	0%	0			AXSM270319P00170000
165 P	0	0%	0			AXSM270319P00165000
160 P	0	0%	0			AXSM270319P00160000
155 P	0	0%	0			AXSM270319P00155000
150 P	0	0%	0			AXSM270319P00150000
145 P	0	0%	0			AXSM270319P00145000
140 P	2.75	0%	1	1	07-08	AXSM270319P00140000
135 P	2.55	-8.93%	1	3	07-10	AXSM270319P00135000
130 P	0	0%	0			AXSM270319P00130000
125 P	0	0%	0			AXSM270319P00125000
120 P	1.55	0%	1	1	07-10	AXSM270319P00120000
115 P	1.30	-10.34%	1	2	07-10	AXSM270319P00115000

Share