Dark

Check out our Level2View

AXSM
Axsome Therapeutics, Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

217.68USD-7.240%(-16.99)781,964

209.88Bid 230.66Ask 20.78Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

241.01USD+5.976%(+13.59)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

217.99USD+0.142%(+0.31)82,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	183	166	33

AXSM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AXSM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AXSM Jan 21, 2028 Exp. - Max Pain @ $230.00

Puts

Calls

AXSM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	19.51	-13.71%	1	21	07-29	AXSM280121C00380000
370 C	0	0%	0			AXSM280121C00370000
360 C	25.50	-1.92%	1	10	07-27	AXSM280121C00360000
350 C	22.50	-10.00%	1	3	07-13	AXSM280121C00350000
340 C	27.37	+19.00%	1	19	07-21	AXSM280121C00340000
330 C	0	0%	0			AXSM280121C00330000
320 C	32.70	0%	1	1	05-26	AXSM280121C00320000
310 C	0	0%	0			AXSM280121C00310000
300 C	37.00	-2.50%	6	16	07-15	AXSM280121C00300000
290 C	40.70	0%	1	1	05-26	AXSM280121C00290000
280 C	39.40	-8.37%	2	24	07-29	AXSM280121C00280000
270 C	45.00	+4.17%	1	12	07-29	AXSM280121C00270000
260 C	46.20	-16.86%	1	11	07-13	AXSM280121C00260000
250 C	51.38	-7.42%	1	11	07-29	AXSM280121C00250000
240 C	53.60	-6.26%	2	35	07-29	AXSM280121C00240000
230 C	56.35	+0.63%	1	10	07-20	AXSM280121C00230000
220 C	66.95	-15.25%	1	9	07-14	AXSM280121C00220000
210 C	0	0%	0			AXSM280121C00210000
200 C	72.50	-13.17%	1	21	07-30	AXSM280121C00200000
195 C	92.00	0%	1	1	07-07	AXSM280121C00195000
190 C	0	0%	0			AXSM280121C00190000
185 C	0	0%	0			AXSM280121C00185000
180 C	79.97	0%	6	6	07-21	AXSM280121C00180000
175 C	0	0%	0			AXSM280121C00175000
170 C	110.73	0%	4	4	06-15	AXSM280121C00170000
165 C	0	0%	0			AXSM280121C00165000
160 C	101.12	0%	1	1	05-27	AXSM280121C00160000
155 C	0	0%	0			AXSM280121C00155000
150 C	0	0%	0			AXSM280121C00150000
145 C	0	0%	0			AXSM280121C00145000
140 C	0	0%	0			AXSM280121C00140000
135 C	124.20	0%	5	5	06-25	AXSM280121C00135000
130 C	0	0%	0			AXSM280121C00130000
125 C	0	0%	0			AXSM280121C00125000
120 C	127.90	+1.35%	15	45	07-21	AXSM280121C00120000
115 C	0	0%	0			AXSM280121C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			AXSM280121P00380000
370 P	0	0%	0			AXSM280121P00370000
360 P	0	0%	0			AXSM280121P00360000
350 P	0	0%	0			AXSM280121P00350000
340 P	0	0%	0			AXSM280121P00340000
330 P	0	0%	0			AXSM280121P00330000
320 P	0	0%	0			AXSM280121P00320000
310 P	0	0%	0			AXSM280121P00310000
300 P	0	0%	0			AXSM280121P00300000
290 P	80.60	0%	1	1	06-04	AXSM280121P00290000
280 P	67.20	-7.95%	2	5	06-18	AXSM280121P00280000
270 P	68.90	0%	2	2	05-14	AXSM280121P00270000
260 P	55.40	-8.58%	2	6	06-11	AXSM280121P00260000
250 P	51.00	-7.44%	20	23	06-24	AXSM280121P00250000
240 P	47.00	-0.63%	5	40	07-02	AXSM280121P00240000
230 P	45.60	-8.80%	2	80	07-13	AXSM280121P00230000
220 P	34.88	-15.13%	3	9	06-16	AXSM280121P00220000
210 P	0	0%	0			AXSM280121P00210000
200 P	29.57	+13.77%	25	26	07-21	AXSM280121P00200000
195 P	24.00	0%	1	1	06-15	AXSM280121P00195000
190 P	0	0%	0			AXSM280121P00190000
185 P	0	0%	0			AXSM280121P00185000
180 P	0	0%	0			AXSM280121P00180000
175 P	0	0%	0			AXSM280121P00175000
170 P	0	0%	0			AXSM280121P00170000
165 P	0	0%	0			AXSM280121P00165000
160 P	0	0%	0			AXSM280121P00160000
155 P	0	0%	0			AXSM280121P00155000
150 P	0	0%	0			AXSM280121P00150000
145 P	0	0%	0			AXSM280121P00145000
140 P	0	0%	0			AXSM280121P00140000
135 P	0	0%	0			AXSM280121P00135000
130 P	8.40	-11.58%	1	4	06-08	AXSM280121P00130000
125 P	0	0%	0			AXSM280121P00125000
120 P	6.00	0%	2	2	06-01	AXSM280121P00120000
115 P	0	0%	0			AXSM280121P00115000

Share