Dark

Check out our API

AXSM
Axsome Therapeutics, Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

217.68USD-7.240%(-16.99)781,964

209.88Bid 230.66Ask 20.78Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

241.01USD+5.976%(+13.59)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

217.99USD+0.142%(+0.31)82,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
500	10	0	0

AXSM May 21, 2027 Exp. - Volume by Strike

Puts

Calls

AXSM May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXSM May 21, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

AXSM May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			AXSM270521C00370000
360 C	0	0%	0			AXSM270521C00360000
350 C	10.70	0%	5	5	07-15	AXSM270521C00350000
340 C	0	0%	0			AXSM270521C00340000
330 C	0	0%	0			AXSM270521C00330000
320 C	16.30	0%	1	1	07-16	AXSM270521C00320000
310 C	0	0%	0			AXSM270521C00310000
300 C	0	0%	0			AXSM270521C00300000
290 C	0	0%	0			AXSM270521C00290000
280 C	0	0%	0			AXSM270521C00280000
270 C	26.84	0%	2	2	07-13	AXSM270521C00270000
260 C	0	0%	0			AXSM270521C00260000
250 C	32.00	0%	2	2	07-13	AXSM270521C00250000
240 C	0	0%	0			AXSM270521C00240000
230 C	0	0%	0			AXSM270521C00230000
220 C	0	0%	0			AXSM270521C00220000
210 C	0	0%	0			AXSM270521C00210000
200 C	0	0%	0			AXSM270521C00200000
195 C	0	0%	0			AXSM270521C00195000
190 C	0	0%	0			AXSM270521C00190000
185 C	0	0%	0			AXSM270521C00185000
180 C	0	0%	0			AXSM270521C00180000
175 C	0	0%	0			AXSM270521C00175000
170 C	0	0%	0			AXSM270521C00170000
165 C	78.47	0%	250	250	07-13	AXSM270521C00165000
160 C	81.89	0%	252	250	07-13	AXSM270521C00160000
155 C	0	0%	0			AXSM270521C00155000
150 C	0	0%	0			AXSM270521C00150000
145 C	0	0%	0			AXSM270521C00145000
140 C	0	0%	0			AXSM270521C00140000
135 C	0	0%	0			AXSM270521C00135000
130 C	0	0%	0			AXSM270521C00130000
125 C	0	0%	0			AXSM270521C00125000
120 C	0	0%	0			AXSM270521C00120000
115 C	0	0%	0			AXSM270521C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			AXSM270521P00370000
360 P	0	0%	0			AXSM270521P00360000
350 P	0	0%	0			AXSM270521P00350000
340 P	0	0%	0			AXSM270521P00340000
330 P	0	0%	0			AXSM270521P00330000
320 P	0	0%	0			AXSM270521P00320000
310 P	0	0%	0			AXSM270521P00310000
300 P	0	0%	0			AXSM270521P00300000
290 P	0	0%	0			AXSM270521P00290000
280 P	0	0%	0			AXSM270521P00280000
270 P	0	0%	0			AXSM270521P00270000
260 P	0	0%	0			AXSM270521P00260000
250 P	0	0%	0			AXSM270521P00250000
240 P	0	0%	0			AXSM270521P00240000
230 P	0	0%	0			AXSM270521P00230000
220 P	0	0%	0			AXSM270521P00220000
210 P	0	0%	0			AXSM270521P00210000
200 P	0	0%	0			AXSM270521P00200000
195 P	0	0%	0			AXSM270521P00195000
190 P	0	0%	0			AXSM270521P00190000
185 P	0	0%	0			AXSM270521P00185000
180 P	0	0%	0			AXSM270521P00180000
175 P	0	0%	0			AXSM270521P00175000
170 P	0	0%	0			AXSM270521P00170000
165 P	0	0%	0			AXSM270521P00165000
160 P	0	0%	0			AXSM270521P00160000
155 P	0	0%	0			AXSM270521P00155000
150 P	0	0%	0			AXSM270521P00150000
145 P	0	0%	0			AXSM270521P00145000
140 P	0	0%	0			AXSM270521P00140000
135 P	0	0%	0			AXSM270521P00135000
130 P	0	0%	0			AXSM270521P00130000
125 P	0	0%	0			AXSM270521P00125000
120 P	0	0%	0			AXSM270521P00120000
115 P	0	0%	0			AXSM270521P00115000

Share