Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXSM
Axsome Therapeutics, Inc
stock NASDAQ

At Close
Oct 2, 2026 3:59:56 PM EDT
179.03USD-1.670%(-3.04)981,379
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:06:30 AM EDT
184.39USD+1.274%(+2.32)0
After-hours
Oct 2, 2026 4:35:30 PM EDT
179.40USD+0.207%(+0.37)200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5336,7399677,472


AXSM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AXSM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXSM Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


AXSM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.55-78.00%1109-09AXSM270115C00380000
370.00 C00%0AXSM270115C00370000
360.00 C3.40-62.22%1107-21AXSM270115C00360000
350.00 C1.55-69.00%1508-19AXSM270115C00350000
340.00 C0.44-79.15%397609-24AXSM270115C00340000
330.00 C1.75-63.54%104609-11AXSM270115C00330000
320.00 C9.50+69.64%2281,50707-23AXSM270115C00320000
310.00 C7.55-12.21%13507-20AXSM270115C00310000
300.00 C0.750.00%155010-01AXSM270115C00300000
290.00 C4.30-37.04%12208-26AXSM270115C00290000
280.00 C5.00+23.46%131108-26AXSM270115C00280000
270.00 C3.60-28.00%147009-22AXSM270115C00270000
260.00 C4.10-36.92%139609-23AXSM270115C00260000
250.00 C2.80-31.71%156809-29AXSM270115C00250000
240.00 C17.34+59.96%736509-11AXSM270115C00240000
230.00 C19.85+68.22%727709-11AXSM270115C00230000
220.00 C6.10-14.08%348810-01AXSM270115C00220000
210.00 C10.24-16.07%28309-29AXSM270115C00210000
200.00 C12.50-34.21%136909-29AXSM270115C00200000
195.00 C20.90+5.56%17309-24AXSM270115C00195000
190.00 C21.30-33.23%15709-23AXSM270115C00190000
185.00 C38.95+3.15%22009-17AXSM270115C00185000
180.00 C29.00-32.92%1011909-24AXSM270115C00180000
175.00 C56.85-10.68%210907-31AXSM270115C00175000
170.00 C28.30-31.97%14009-29AXSM270115C00170000
165.00 C62.08-7.34%15609-14AXSM270115C00165000
160.00 C73.88-4.01%713507-21AXSM270115C00160000
155.00 C52.90-18.88%126508-28AXSM270115C00155000
150.00 C57.10-18.78%62808-28AXSM270115C00150000
145.00 C43.94-4.06%22110-01AXSM270115C00145000
140.00 C50.10-27.16%57909-30AXSM270115C00140000
135.00 C105.00+8.58%13605-13AXSM270115C00135000
130.00 C67.70-12.08%19609-28AXSM270115C00130000
125.00 C82.90-0.29%110509-22AXSM270115C00125000
120.00 C84.82-32.63%12308-28AXSM270115C00120000
115.00 C118.10-5.14%11905-15AXSM270115C00115000
110.00 C78.80-38.68%12909-30AXSM270115C00110000
105.00 C102.40-30.35%13309-22AXSM270115C00105000
100.00 C70.00-20.63%15303-02AXSM270115C00100000
97.50 C36.200%1104-30AXSM270115C00097500
95.00 C135.91+296.24%1107-29AXSM270115C00095000
92.50 C35.30-9.02%6407-15AXSM270115C00092500
90.00 C93.27+16.59%5701-02AXSM270115C00090000
85.00 C131.60+225.74%23104-30AXSM270115C00085000
80.00 C100.42+126.17%21201-15AXSM270115C00080000
75.00 C162.40+41.34%11107-10AXSM270115C00075000
70.00 C164.10-0.15%109707-21AXSM270115C00070000
65.00 C92.38+50.21%4013612-19AXSM270115C00065000
60.00 C119.56+91.30%2401-14AXSM270115C00060000
55.00 C77.50+9.15%1110-15AXSM270115C00055000
50.00 C101.10+21.81%11010012-16AXSM270115C00050000
47.50 C56.300%1108-04AXSM270115C00047500
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0AXSM270115P00380000
370.00 P00%0AXSM270115P00370000
360.00 P00%0AXSM270115P00360000
350.00 P00%0AXSM270115P00350000
340.00 P00%0AXSM270115P00340000
330.00 P00%0AXSM270115P00330000
320.00 P00%0AXSM270115P00320000
310.00 P00%0AXSM270115P00310000
300.00 P69.600%2206-09AXSM270115P00300000
290.00 P00%0AXSM270115P00290000
280.00 P58.600%1105-13AXSM270115P00280000
270.00 P53.60+2.49%1305-14AXSM270115P00270000
260.00 P00%0AXSM270115P00260000
250.00 P51.30+28.25%1908-03AXSM270115P00250000
240.00 P58.20+73.21%13110-01AXSM270115P00240000
230.00 P31.80+2.58%11708-13AXSM270115P00230000
220.00 P23.50-20.34%151409-17AXSM270115P00220000
210.00 P21.00+36.36%203609-15AXSM270115P00210000
200.00 P15.49-3.49%15008-18AXSM270115P00200000
195.00 P15.25+23.98%1408-10AXSM270115P00195000
190.00 P18.50+37.04%225909-30AXSM270115P00190000
185.00 P14.50+38.10%1408-03AXSM270115P00185000
180.00 P13.60+14.29%23709-30AXSM270115P00180000
175.00 P8.30+5.06%2808-27AXSM270115P00175000
170.00 P7.85+12.14%561909-29AXSM270115P00170000
165.00 P6.30+1.61%3606-04AXSM270115P00165000
160.00 P6.36-1.40%495,04009-30AXSM270115P00160000
155.00 P3.50+13.64%22509-25AXSM270115P00155000
150.00 P3.00-25.00%222306-29AXSM270115P00150000
145.00 P2.25-46.30%1307-07AXSM270115P00145000
140.00 P2.00-84.23%21006-22AXSM270115P00140000
135.00 P2.60-71.77%1305-06AXSM270115P00135000
130.00 P2.25+24.31%168505-06AXSM270115P00130000
125.00 P1.55+63.16%1809-30AXSM270115P00125000
120.00 P0.64-68.00%140109-18AXSM270115P00120000
115.00 P11.61-22.03%2111-17AXSM270115P00115000
110.00 P1.26-32.62%16305-04AXSM270115P00110000
105.00 P0.51-78.75%51309-30AXSM270115P00105000
100.00 P0.95-36.67%7013805-04AXSM270115P00100000
97.50 P3.00-57.08%1112-31AXSM270115P00097500
95.00 P1.57-19.49%1504-30AXSM270115P00095000
92.50 P00%0AXSM270115P00092500
90.00 P1.10-21.43%13604-30AXSM270115P00090000
85.00 P1.40-68.18%101002-11AXSM270115P00085000
80.00 P1.61-70.73%5015101-02AXSM270115P00080000
75.00 P00%0AXSM270115P00075000
70.00 P00%0AXSM270115P00070000
65.00 P00%0AXSM270115P00065000
60.00 P00%0AXSM270115P00060000
55.00 P00%0AXSM270115P00055000
50.00 P00%0AXSM270115P00050000
47.50 P0.05-87.50%322306-11AXSM270115P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC