Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXSM
Axsome Therapeutics, Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:55 PM EDT
217.68USD-7.240%(-16.99)781,964
209.88Bid   230.66Ask   20.78Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
241.01USD+5.976%(+13.59)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
217.99USD+0.142%(+0.31)82,877
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2135,8425767,807


AXSM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AXSM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AXSM Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


AXSM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C2.50-37.50%5107-20AXSM270115C00380000
370.00 C00%0AXSM270115C00370000
360.00 C3.40-62.22%1107-21AXSM270115C00360000
350.00 C5.00-24.81%5507-10AXSM270115C00350000
340.00 C6.90+53.33%593707-27AXSM270115C00340000
330.00 C4.80-54.72%14007-20AXSM270115C00330000
320.00 C9.50+69.64%2281,50707-23AXSM270115C00320000
310.00 C7.55-12.21%13507-20AXSM270115C00310000
300.00 C11.00+37.50%12658507-21AXSM270115C00300000
290.00 C16.20+2.53%92307-23AXSM270115C00290000
280.00 C18.40+56.46%11430807-23AXSM270115C00280000
270.00 C14.80-13.95%547507-30AXSM270115C00270000
260.00 C21.70+6.90%1840707-30AXSM270115C00260000
250.00 C30.50+12.96%1052807-23AXSM270115C00250000
240.00 C33.60-4.55%832007-06AXSM270115C00240000
230.00 C30.82-9.88%223707-29AXSM270115C00230000
220.00 C52.60-13.49%143306-23AXSM270115C00220000
210.00 C44.32+24.92%24107-21AXSM270115C00210000
200.00 C47.60-14.23%236707-30AXSM270115C00200000
195.00 C73.87+37.82%17606-11AXSM270115C00195000
190.00 C60.15-4.83%24907-10AXSM270115C00190000
185.00 C70.45+21.05%21906-09AXSM270115C00185000
180.00 C70.31-8.57%510907-27AXSM270115C00180000
175.00 C63.65-4.43%110907-20AXSM270115C00175000
170.00 C80.18-8.37%13906-24AXSM270115C00170000
165.00 C67.00-15.83%105506-02AXSM270115C00165000
160.00 C73.88-4.01%713507-21AXSM270115C00160000
155.00 C80.09-13.23%25226707-13AXSM270115C00155000
150.00 C81.00-15.00%13207-30AXSM270115C00150000
145.00 C99.20+168.11%43005-28AXSM270115C00145000
140.00 C93.05-3.07%18005-18AXSM270115C00140000
135.00 C105.00+8.58%13605-13AXSM270115C00135000
130.00 C103.50-17.58%19807-30AXSM270115C00130000
125.00 C67.88+54.69%110604-15AXSM270115C00125000
120.00 C125.90-0.24%12407-01AXSM270115C00120000
115.00 C118.10-5.14%11905-15AXSM270115C00115000
110.00 C128.50+129.46%12905-27AXSM270115C00110000
105.00 C147.03-5.81%23406-18AXSM270115C00105000
100.00 C70.00-20.63%15303-02AXSM270115C00100000
97.50 C36.200%1104-30AXSM270115C00097500
95.00 C135.91+296.24%1107-29AXSM270115C00095000
92.50 C35.30-9.02%6407-15AXSM270115C00092500
90.00 C93.27+16.59%5701-02AXSM270115C00090000
85.00 C131.60+225.74%23104-30AXSM270115C00085000
80.00 C100.42+126.17%21201-15AXSM270115C00080000
75.00 C162.40+41.34%11107-10AXSM270115C00075000
70.00 C164.10-0.15%109707-21AXSM270115C00070000
65.00 C92.38+50.21%4013612-19AXSM270115C00065000
60.00 C119.56+91.30%2401-14AXSM270115C00060000
55.00 C77.50+9.15%1110-15AXSM270115C00055000
50.00 C101.10+21.81%11010012-16AXSM270115C00050000
47.50 C56.300%1108-04AXSM270115C00047500
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0AXSM270115P00380000
370.00 P00%0AXSM270115P00370000
360.00 P00%0AXSM270115P00360000
350.00 P00%0AXSM270115P00350000
340.00 P00%0AXSM270115P00340000
330.00 P00%0AXSM270115P00330000
320.00 P00%0AXSM270115P00320000
310.00 P00%0AXSM270115P00310000
300.00 P69.600%2206-09AXSM270115P00300000
290.00 P00%0AXSM270115P00290000
280.00 P58.600%1105-13AXSM270115P00280000
270.00 P53.60+2.49%1305-14AXSM270115P00270000
260.00 P00%0AXSM270115P00260000
250.00 P40.00+2.83%1907-30AXSM270115P00250000
240.00 P33.60+0.90%23005-29AXSM270115P00240000
230.00 P28.00-7.59%11605-28AXSM270115P00230000
220.00 P18.60-19.83%251506-11AXSM270115P00220000
210.00 P15.40-21.83%42006-11AXSM270115P00210000
200.00 P11.80-25.79%85007-06AXSM270115P00200000
195.00 P12.30-25.45%1307-21AXSM270115P00195000
190.00 P9.00-0.11%125707-23AXSM270115P00190000
185.00 P8.21-12.66%1407-27AXSM270115P00185000
180.00 P8.50-15.84%83907-21AXSM270115P00180000
175.00 P7.90-14.13%2805-28AXSM270115P00175000
170.00 P7.00-3.18%161305-22AXSM270115P00170000
165.00 P6.30+1.61%3606-04AXSM270115P00165000
160.00 P4.00-45.95%15,03507-14AXSM270115P00160000
155.00 P44.00+10.00%2303-12AXSM270115P00155000
150.00 P3.00-25.00%222306-29AXSM270115P00150000
145.00 P2.25-46.30%1307-07AXSM270115P00145000
140.00 P2.00-84.23%21006-22AXSM270115P00140000
135.00 P2.60-71.77%1305-06AXSM270115P00135000
130.00 P2.25+24.31%168505-06AXSM270115P00130000
125.00 P21.50-30.65%1210-01AXSM270115P00125000
120.00 P2.00-68.00%140205-28AXSM270115P00120000
115.00 P11.61-22.03%2111-17AXSM270115P00115000
110.00 P1.26-32.62%16305-04AXSM270115P00110000
105.00 P2.40-18.92%11304-15AXSM270115P00105000
100.00 P0.95-36.67%7013805-04AXSM270115P00100000
97.50 P3.00-57.08%1112-31AXSM270115P00097500
95.00 P1.57-19.49%1504-30AXSM270115P00095000
92.50 P00%0AXSM270115P00092500
90.00 P1.10-21.43%13604-30AXSM270115P00090000
85.00 P1.40-68.18%101002-11AXSM270115P00085000
80.00 P1.61-70.73%5015101-02AXSM270115P00080000
75.00 P00%0AXSM270115P00075000
70.00 P00%0AXSM270115P00070000
65.00 P00%0AXSM270115P00065000
60.00 P00%0AXSM270115P00060000
55.00 P00%0AXSM270115P00055000
50.00 P00%0AXSM270115P00050000
47.50 P0.05-87.50%322306-11AXSM270115P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC