Dark

Check out our Level2View

AXSM
Axsome Therapeutics, Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:55 PM EDT

217.68USD-7.240%(-16.99)781,964

209.88Bid 230.66Ask 20.78Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

241.01USD+5.976%(+13.59)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

217.99USD+0.142%(+0.31)82,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	18	0	0

AXSM Nov 19, 2027 Exp. - Volume by Strike

Puts

Calls

AXSM Nov 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXSM Nov 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

AXSM Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	21.00	+20.00%	5	10	07-27	AXSM271119C00370000
360 C	0	0%	0			AXSM271119C00360000
350 C	0	0%	0			AXSM271119C00350000
340 C	0	0%	0			AXSM271119C00340000
330 C	0	0%	0			AXSM271119C00330000
320 C	0	0%	0			AXSM271119C00320000
310 C	0	0%	0			AXSM271119C00310000
300 C	0	0%	0			AXSM271119C00300000
290 C	0	0%	0			AXSM271119C00290000
280 C	0	0%	0			AXSM271119C00280000
270 C	0	0%	0			AXSM271119C00270000
260 C	0	0%	0			AXSM271119C00260000
250 C	0	0%	0			AXSM271119C00250000
240 C	51.65	-0.67%	3	8	07-21	AXSM271119C00240000
230 C	0	0%	0			AXSM271119C00230000
220 C	0	0%	0			AXSM271119C00220000
210 C	0	0%	0			AXSM271119C00210000
200 C	0	0%	0			AXSM271119C00200000
195 C	0	0%	0			AXSM271119C00195000
190 C	0	0%	0			AXSM271119C00190000
185 C	0	0%	0			AXSM271119C00185000
180 C	0	0%	0			AXSM271119C00180000
175 C	0	0%	0			AXSM271119C00175000
170 C	0	0%	0			AXSM271119C00170000
165 C	0	0%	0			AXSM271119C00165000
160 C	0	0%	0			AXSM271119C00160000
155 C	0	0%	0			AXSM271119C00155000
150 C	0	0%	0			AXSM271119C00150000
145 C	0	0%	0			AXSM271119C00145000
140 C	0	0%	0			AXSM271119C00140000
135 C	0	0%	0			AXSM271119C00135000
130 C	0	0%	0			AXSM271119C00130000
125 C	0	0%	0			AXSM271119C00125000
120 C	0	0%	0			AXSM271119C00120000
115 C	0	0%	0			AXSM271119C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			AXSM271119P00370000
360 P	0	0%	0			AXSM271119P00360000
350 P	0	0%	0			AXSM271119P00350000
340 P	0	0%	0			AXSM271119P00340000
330 P	0	0%	0			AXSM271119P00330000
320 P	0	0%	0			AXSM271119P00320000
310 P	0	0%	0			AXSM271119P00310000
300 P	0	0%	0			AXSM271119P00300000
290 P	0	0%	0			AXSM271119P00290000
280 P	0	0%	0			AXSM271119P00280000
270 P	0	0%	0			AXSM271119P00270000
260 P	0	0%	0			AXSM271119P00260000
250 P	0	0%	0			AXSM271119P00250000
240 P	0	0%	0			AXSM271119P00240000
230 P	0	0%	0			AXSM271119P00230000
220 P	0	0%	0			AXSM271119P00220000
210 P	0	0%	0			AXSM271119P00210000
200 P	0	0%	0			AXSM271119P00200000
195 P	0	0%	0			AXSM271119P00195000
190 P	0	0%	0			AXSM271119P00190000
185 P	0	0%	0			AXSM271119P00185000
180 P	0	0%	0			AXSM271119P00180000
175 P	0	0%	0			AXSM271119P00175000
170 P	0	0%	0			AXSM271119P00170000
165 P	0	0%	0			AXSM271119P00165000
160 P	0	0%	0			AXSM271119P00160000
155 P	0	0%	0			AXSM271119P00155000
150 P	0	0%	0			AXSM271119P00150000
145 P	0	0%	0			AXSM271119P00145000
140 P	0	0%	0			AXSM271119P00140000
135 P	0	0%	0			AXSM271119P00135000
130 P	0	0%	0			AXSM271119P00130000
125 P	0	0%	0			AXSM271119P00125000
120 P	0	0%	0			AXSM271119P00120000
115 P	0	0%	0			AXSM271119P00115000

Share