Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

At Close
Jun 23, 2026 3:59:58 PM EDT
433.03USD+5.609%(+23.00)1,108,407
417.86Bid   506.44Ask   88.58Spread
Pre-market
Jun 23, 2026 9:28:30 AM EDT
412.15USD+0.517%(+2.12)971
After-hours
Jun 23, 2026 4:10:30 PM EDT
433.04USD+0.002%(+0.01)159,537
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58291424718


AXON Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Jul 2, 2026 Exp. - Max Pain @ $465.00

Puts
Calls


AXON Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660.00 C2.03-42.82%1406-04AXON260702C00660000
650.00 C0.900%1106-09AXON260702C00650000
640.00 C3.300%1106-03AXON260702C00640000
630.00 C2.41-53.65%404106-11AXON260702C00630000
620.00 C4.900%1106-03AXON260702C00620000
610.00 C7.20+13.21%1206-05AXON260702C00610000
600.00 C2.87-42.60%2406-09AXON260702C00600000
590.00 C10.700%1106-05AXON260702C00590000
580.00 C7.200%4406-03AXON260702C00580000
570.00 C11.50+33.72%2606-04AXON260702C00570000
560.00 C13.10-12.67%7706-05AXON260702C00560000
550.00 C0.05-98.23%2806-22AXON260702C00550000
545.00 C4.960%1106-10AXON260702C00545000
540.00 C3.55-11.25%1706-12AXON260702C00540000
535.00 C00%0AXON260702C00535000
530.00 C0.04-96.00%283206-22AXON260702C00530000
525.00 C00%0AXON260702C00525000
520.00 C1.05-95.99%2506-15AXON260702C00520000
515.00 C27.23+22.38%2306-04AXON260702C00515000
510.00 C5.00-50.00%2806-11AXON260702C00510000
505.00 C1.30-55.17%98206-18AXON260702C00505000
500.00 C0.75-62.31%223506-22AXON260702C00500000
495.00 C5.40-63.51%1506-16AXON260702C00495000
490.00 C4.85-36.60%2306-16AXON260702C00490000
485.00 C3.60-76.88%1506-17AXON260702C00485000
480.00 C2.87-79.79%1206-18AXON260702C00480000
475.00 C5.62-41.76%1306-16AXON260702C00475000
470.00 C2.08-87.30%32206-22AXON260702C00470000
465.00 C4.28-71.47%1906-18AXON260702C00465000
462.50 C00%0AXON260702C00462500
460.00 C5.00-3.85%23206-22AXON260702C00460000
457.50 C9.670%4406-17AXON260702C00457500
455.00 C10.18-78.57%4506-17AXON260702C00455000
452.50 C00%0AXON260702C00452500
450.00 C8.37-27.15%6706-18AXON260702C00450000
447.50 C00%0AXON260702C00447500
445.00 C24.45+3.34%1106-15AXON260702C00445000
442.50 C00%0AXON260702C00442500
440.00 C7.25-61.13%3606-22AXON260702C00440000
437.50 C00%0AXON260702C00437500
435.00 C9.12-23.04%31406-22AXON260702C00435000
432.50 C00%0AXON260702C00432500
430.00 C12.00-44.95%13406-18AXON260702C00430000
427.50 C00%0AXON260702C00427500
425.00 C13.860%1006-18AXON260702C00425000
422.50 C00%0AXON260702C00422500
420.00 C14.58-82.04%5606-22AXON260702C00420000
417.50 C00%0AXON260702C00417500
415.00 C00%0AXON260702C00415000
412.50 C00%0AXON260702C00412500
410.00 C19.20-21.63%5706-22AXON260702C00410000
407.50 C00%0AXON260702C00407500
405.00 C27.800%21006-18AXON260702C00405000
402.50 C00%0AXON260702C00402500
400.00 C21.40-20.00%8606-22AXON260702C00400000
397.50 C00%0AXON260702C00397500
395.00 C00%0AXON260702C00395000
392.50 C00%0AXON260702C00392500
390.00 C00%0AXON260702C00390000
385.00 C00%0AXON260702C00385000
380.00 C35.000%1106-22AXON260702C00380000
375.00 C00%0AXON260702C00375000
370.00 C72.00+111.76%2305-28AXON260702C00370000
365.00 C00%0AXON260702C00365000
360.00 C00%0AXON260702C00360000
355.00 C00%0AXON260702C00355000
350.00 C00%0AXON260702C00350000
345.00 C00%0AXON260702C00345000
340.00 C00%0AXON260702C00340000
335.00 C146.000%1106-04AXON260702C00335000
330.00 C00%0AXON260702C00330000
325.00 C00%0AXON260702C00325000
320.00 C00%0AXON260702C00320000
315.00 C00%0AXON260702C00315000
310.00 C00%0AXON260702C00310000
305.00 C00%0AXON260702C00305000
300.00 C00%0AXON260702C00300000
290.00 C00%0AXON260702C00290000
280.00 C00%0AXON260702C00280000
270.00 C00%0AXON260702C00270000
260.00 C00%0AXON260702C00260000
250.00 C00%0AXON260702C00250000
240.00 C00%0AXON260702C00240000
230.00 C00%0AXON260702C00230000
220.00 C00%0AXON260702C00220000
210.00 C00%0AXON260702C00210000
200.00 C00%0AXON260702C00200000
Puts
StrikePriceChangeVolOILastContract Name
660.00 P00%0AXON260702P00660000
650.00 P00%0AXON260702P00650000
640.00 P00%0AXON260702P00640000
630.00 P220.01+18.53%2006-22AXON260702P00630000
620.00 P00%0AXON260702P00620000
610.00 P00%0AXON260702P00610000
600.00 P00%0AXON260702P00600000
590.00 P00%0AXON260702P00590000
580.00 P00%0AXON260702P00580000
570.00 P00%0AXON260702P00570000
560.00 P00%0AXON260702P00560000
550.00 P110.000%1106-10AXON260702P00550000
545.00 P00%0AXON260702P00545000
540.00 P119.90+11.02%1106-18AXON260702P00540000
535.00 P00%0AXON260702P00535000
530.00 P00%0AXON260702P00530000
525.00 P64.800%1106-08AXON260702P00525000
520.00 P00%0AXON260702P00520000
515.00 P00%0AXON260702P00515000
510.00 P00%0AXON260702P00510000
505.00 P00%0AXON260702P00505000
500.00 P00%0AXON260702P00500000
495.00 P00%0AXON260702P00495000
490.00 P00%0AXON260702P00490000
485.00 P59.50+130.62%1206-09AXON260702P00485000
480.00 P77.00+175.00%1106-18AXON260702P00480000
475.00 P34.990%202006-15AXON260702P00475000
470.00 P51.30+58.33%12506-18AXON260702P00470000
465.00 P28.00-23.43%868606-15AXON260702P00465000
462.50 P00%0AXON260702P00462500
460.00 P26.75-29.23%4506-15AXON260702P00460000
457.50 P00%0AXON260702P00457500
455.00 P26.950%3206-01AXON260702P00455000
452.50 P42.27+36.35%33906-18AXON260702P00452500
450.00 P40.35+12.27%12506-18AXON260702P00450000
447.50 P00%0AXON260702P00447500
445.00 P29.40+31.84%117106-12AXON260702P00445000
442.50 P00%0AXON260702P00442500
440.00 P36.94+19.35%43506-22AXON260702P00440000
437.50 P34.550%5406-22AXON260702P00437500
435.00 P36.40+131.85%1606-22AXON260702P00435000
432.50 P00%0AXON260702P00432500
430.00 P11.75-50.98%4606-15AXON260702P00430000
427.50 P00%0AXON260702P00427500
425.00 P23.53+42.09%1206-18AXON260702P00425000
422.50 P00%0AXON260702P00422500
420.00 P21.85+9.74%22506-22AXON260702P00420000
417.50 P00%0AXON260702P00417500
415.00 P17.63+30.59%132806-18AXON260702P00415000
412.50 P00%0AXON260702P00412500
410.00 P10.00+49.25%1206-08AXON260702P00410000
407.50 P00%0AXON260702P00407500
405.00 P12.63+56.51%71106-18AXON260702P00405000
402.50 P14.340%1106-22AXON260702P00402500
400.00 P12.30+7.89%17706-22AXON260702P00400000
397.50 P11.450%5406-22AXON260702P00397500
395.00 P9.95-23.17%2406-22AXON260702P00395000
392.50 P00%0AXON260702P00392500
390.00 P7.90+5.76%73206-22AXON260702P00390000
385.00 P7.00+40.28%23606-22AXON260702P00385000
380.00 P5.00-35.90%12006-22AXON260702P00380000
375.00 P4.34+31.12%420906-22AXON260702P00375000
370.00 P3.74+33.57%34306-22AXON260702P00370000
365.00 P3.00+76.47%12606-18AXON260702P00365000
360.00 P2.60-39.53%103406-22AXON260702P00360000
355.00 P3.47-78.31%1206-10AXON260702P00355000
350.00 P5.13+172.87%1106-09AXON260702P00350000
345.00 P1.47-43.02%26506-22AXON260702P00345000
340.00 P0.97-53.14%2406-22AXON260702P00340000
335.00 P0.73-85.96%2306-22AXON260702P00335000
330.00 P1.88-22.63%1406-16AXON260702P00330000
325.00 P0.75-11.76%161706-22AXON260702P00325000
320.00 P2.79-56.41%1205-28AXON260702P00320000
315.00 P0.360%2206-22AXON260702P00315000
310.00 P2.15-51.14%262905-28AXON260702P00310000
305.00 P1.10-17.91%311805-29AXON260702P00305000
300.00 P4.470%5005-22AXON260702P00300000
290.00 P0.88-75.35%481105-28AXON260702P00290000
280.00 P00%0AXON260702P00280000
270.00 P00%0AXON260702P00270000
260.00 P00%0AXON260702P00260000
250.00 P00%0AXON260702P00250000
240.00 P00%0AXON260702P00240000
230.00 P00%0AXON260702P00230000
220.00 P00%0AXON260702P00220000
210.00 P00%0AXON260702P00210000
200.00 P00%0AXON260702P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC