Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

Market Open
Jul 16, 2026 3:46:14 PM EDT
538.77USD-0.434%(-2.35)353,867
536.50Bid   565.68Ask   29.18Spread
Pre-market
Jul 16, 2026 8:41:30 AM EDT
540.66USD-0.085%(-0.46)66
After-hours
Jul 15, 2026 4:11:30 PM EDT
541.12USD-0.006%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9982,3094342,663


AXON Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Jul 17, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


AXON Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
750.00 C0.10-90.00%2010707-09AXON260717C00750000
740.00 C2.73-54.50%2507-08AXON260717C00740000
730.00 C0.05-98.44%2407-15AXON260717C00730000
720.00 C0.05-90.00%1114807-13AXON260717C00720000
710.00 C0.05-50.00%24907-15AXON260717C00710000
700.00 C0.16-11.11%2341007-13AXON260717C00700000
690.00 C4.01-71.88%233107-08AXON260717C00690000
680.00 C0.12-60.00%11407-14AXON260717C00680000
670.00 C0.20-80.95%12007-15AXON260717C00670000
660.00 C0.65-12.16%39907-13AXON260717C00660000
650.00 C0.10-66.67%89507-15AXON260717C00650000
640.00 C0.19-73.97%52107-15AXON260717C00640000
630.00 C1.50+4.90%315507-14AXON260717C00630000
620.00 C1.55+134.85%85207-15AXON260717C00620000
610.00 C0.20-80.00%64707-15AXON260717C00610000
600.00 C0.30-77.44%2028407-15AXON260717C00600000
590.00 C1.00-67.74%48507-15AXON260717C00590000
580.00 C2.03-66.45%520407-15AXON260717C00580000
570.00 C2.50-69.10%48607-15AXON260717C00570000
560.00 C5.00-49.90%3213407-15AXON260717C00560000
550.00 C6.40-59.24%1822107-15AXON260717C00550000
540.00 C12.25-33.78%163807-15AXON260717C00540000
530.00 C17.00-45.69%125907-15AXON260717C00530000
520.00 C20.98-44.93%24622007-15AXON260717C00520000
510.00 C30.70-33.55%64207-15AXON260717C00510000
505.00 C63.10-35.61%1607-10AXON260717C00505000
500.00 C37.50-32.46%644707-15AXON260717C00500000
495.00 C153.16+128.60%11107-07AXON260717C00495000
490.00 C55.60-53.67%23507-15AXON260717C00490000
487.50 C155.55+136.94%2307-07AXON260717C00487500
485.00 C64.00-45.73%12207-15AXON260717C00485000
482.50 C00%0AXON260717C00482500
480.00 C57.00-35.23%18107-15AXON260717C00480000
477.50 C110.000%1107-10AXON260717C00477500
475.00 C86.30-42.56%13407-13AXON260717C00475000
472.50 C128.08+172.51%1507-01AXON260717C00472500
470.00 C113.00-23.65%54507-09AXON260717C00470000
467.50 C52.90+87.59%101006-29AXON260717C00467500
465.00 C129.24+120.06%2309507-01AXON260717C00465000
462.50 C00%0AXON260717C00462500
460.00 C109.00-28.49%113407-13AXON260717C00460000
457.50 C27.40-1.44%1406-26AXON260717C00457500
455.00 C117.85-16.40%21507-10AXON260717C00455000
452.50 C29.90+21.45%1106-26AXON260717C00452500
450.00 C90.00-15.57%119207-15AXON260717C00450000
447.50 C00%0AXON260717C00447500
445.00 C128.20+356.23%2207-10AXON260717C00445000
442.50 C00%0AXON260717C00442500
440.00 C113.05-2.51%14507-14AXON260717C00440000
437.50 C27.000%5506-23AXON260717C00437500
435.00 C120.91+54.42%11607-13AXON260717C00435000
432.50 C26.000%1106-24AXON260717C00432500
430.00 C111.48-10.10%24507-15AXON260717C00430000
427.50 C00%0AXON260717C00427500
425.00 C119.00+114.41%2306-30AXON260717C00425000
422.50 C46.000%1106-26AXON260717C00422500
420.00 C151.75-19.43%33607-10AXON260717C00420000
417.50 C172.000%1007-02AXON260717C00417500
415.00 C00%0AXON260717C00415000
412.50 C00%0AXON260717C00412500
410.00 C141.62+4.90%18207-14AXON260717C00410000
407.50 C00%0AXON260717C00407500
405.00 C45.300%5506-23AXON260717C00405000
402.50 C00%0AXON260717C00402500
400.00 C167.06-16.91%13307-10AXON260717C00400000
397.50 C00%0AXON260717C00397500
395.00 C00%0AXON260717C00395000
392.50 C00%0AXON260717C00392500
390.00 C156.17+138.06%11306-30AXON260717C00390000
385.00 C241.20+18.24%1207-08AXON260717C00385000
380.00 C153.56-31.75%11707-14AXON260717C00380000
375.00 C00%0AXON260717C00375000
370.00 C146.00+15.40%1206-29AXON260717C00370000
365.00 C00%0AXON260717C00365000
360.00 C58.000%2105-15AXON260717C00360000
355.00 C00%0AXON260717C00355000
350.00 C246.48+2.10%2307-06AXON260717C00350000
345.00 C110.000%1106-26AXON260717C00345000
340.00 C131.45-10.27%1406-26AXON260717C00340000
335.00 C00%0AXON260717C00335000
330.00 C253.40+64.80%1107-02AXON260717C00330000
320.00 C78.500%1105-19AXON260717C00320000
310.00 C00%0AXON260717C00310000
300.00 C137.40+29.62%101006-23AXON260717C00300000
290.00 C00%0AXON260717C00290000
280.00 C298.000%1107-01AXON260717C00280000
270.00 C00%0AXON260717C00270000
260.00 C323.10+98.22%2107-02AXON260717C00260000
250.00 C231.000%2206-03AXON260717C00250000
240.00 C202.000%3306-15AXON260717C00240000
Puts
StrikePriceChangeVolOILastContract Name
750.00 P00%0AXON260717P00750000
740.00 P119.00+6.73%3207-08AXON260717P00740000
730.00 P109.000%6607-08AXON260717P00730000
720.00 P00%0AXON260717P00720000
710.00 P00%0AXON260717P00710000
700.00 P00%0AXON260717P00700000
690.00 P00%0AXON260717P00690000
680.00 P83.21-17.70%2207-08AXON260717P00680000
670.00 P00%0AXON260717P00670000
660.00 P110.00+161.90%2107-15AXON260717P00660000
650.00 P96.00+60.16%1907-14AXON260717P00650000
640.00 P72.23+34.26%1307-10AXON260717P00640000
630.00 P63.48+170.13%1407-10AXON260717P00630000
620.00 P68.28+8.38%26907-14AXON260717P00620000
610.00 P55.88+13.81%11007-13AXON260717P00610000
600.00 P60.80+25.62%14007-15AXON260717P00600000
590.00 P44.00+10.00%12307-15AXON260717P00590000
580.00 P41.50-15.60%34007-15AXON260717P00580000
570.00 P34.50+24.82%55407-15AXON260717P00570000
560.00 P23.53+14.78%1611907-15AXON260717P00560000
550.00 P18.00+29.50%297707-15AXON260717P00550000
540.00 P13.00+18.18%43507-15AXON260717P00540000
530.00 P7.00+2.19%46607-15AXON260717P00530000
520.00 P4.67-0.64%16907-15AXON260717P00520000
510.00 P2.75+7.84%45307-15AXON260717P00510000
505.00 P2.50+25.00%3407-15AXON260717P00505000
500.00 P1.80+9.09%69907-15AXON260717P00500000
495.00 P1.29+3.20%572907-14AXON260717P00495000
490.00 P1.02+2.00%17007-15AXON260717P00490000
487.50 P0.60-6.25%31107-13AXON260717P00487500
485.00 P2.65+244.16%101607-14AXON260717P00485000
482.50 P7.30-55.21%1206-30AXON260717P00482500
480.00 P0.80-33.33%317207-14AXON260717P00480000
477.50 P0.450%482007-14AXON260717P00477500
475.00 P2.58+330.00%101207-14AXON260717P00475000
472.50 P0.28-92.22%41407-15AXON260717P00472500
470.00 P0.40-23.08%63007-14AXON260717P00470000
467.50 P0.250%2107-15AXON260717P00467500
465.00 P1.50-70.59%111107-02AXON260717P00465000
462.50 P0.250%2107-15AXON260717P00462500
460.00 P0.38-19.15%311007-15AXON260717P00460000
457.50 P0.23-37.84%23407-15AXON260717P00457500
455.00 P0.22+340.00%21507-15AXON260717P00455000
452.50 P0.220%2107-15AXON260717P00452500
450.00 P0.05-86.84%513407-14AXON260717P00450000
447.50 P0.20-90.91%404107-13AXON260717P00447500
445.00 P0.20-20.00%2507-15AXON260717P00445000
442.50 P00%0AXON260717P00442500
440.00 P0.34-58.02%18707-10AXON260717P00440000
437.50 P3.00-85.71%12006-30AXON260717P00437500
435.00 P0.19+280.00%22507-15AXON260717P00435000
432.50 P24.700%161606-23AXON260717P00432500
430.00 P0.23+53.33%39307-15AXON260717P00430000
427.50 P9.200%8806-26AXON260717P00427500
425.00 P0.87-90.57%2907-01AXON260717P00425000
422.50 P0.15-97.59%22207-15AXON260717P00422500
420.00 P0.20-55.56%105107-14AXON260717P00420000
417.50 P00%0AXON260717P00417500
415.00 P00%0AXON260717P00415000
412.50 P00%0AXON260717P00412500
410.00 P0.15-57.14%27207-15AXON260717P00410000
407.50 P00%0AXON260717P00407500
405.00 P0.25-75.00%11607-09AXON260717P00405000
402.50 P00%0AXON260717P00402500
400.00 P0.22+120.00%114707-15AXON260717P00400000
397.50 P00%0AXON260717P00397500
395.00 P0.07-99.15%2607-13AXON260717P00395000
392.50 P0.220%1107-13AXON260717P00392500
390.00 P0.17-10.53%129507-15AXON260717P00390000
385.00 P0.50+4.17%11507-02AXON260717P00385000
380.00 P0.05-90.00%187207-06AXON260717P00380000
375.00 P0.63-53.33%1306-30AXON260717P00375000
370.00 P0.69-29.59%16307-10AXON260717P00370000
365.00 P0.12-98.50%1107-09AXON260717P00365000
360.00 P0.050.00%68707-15AXON260717P00360000
355.00 P0.19+26.67%22207-15AXON260717P00355000
350.00 P0.180.00%210107-15AXON260717P00350000
345.00 P0.14-22.22%2807-15AXON260717P00345000
340.00 P0.01-80.00%14607-15AXON260717P00340000
335.00 P0.20-93.67%1607-01AXON260717P00335000
330.00 P0.25+66.67%4812407-07AXON260717P00330000
320.00 P1.23+392.00%11307-07AXON260717P00320000
310.00 P1.22-19.74%12706-23AXON260717P00310000
300.00 P0.50+900.00%36107-10AXON260717P00300000
290.00 P2.39+107.83%11307-13AXON260717P00290000
280.00 P0.13-94.65%2606-30AXON260717P00280000
270.00 P00%0AXON260717P00270000
260.00 P0.50-77.78%1205-28AXON260717P00260000
250.00 P0.17-93.33%1307-14AXON260717P00250000
240.00 P0.12-76.00%1207-13AXON260717P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC