chartexchange

AVGO261021P00382500
AVGO Oct 21 2026 382.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$364.90
Type
Put
Strike
382.5
Expiration
Oct 21, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$17.60
AVGO 382.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$10.50+24.41%81115
Oct 12, 20264d$11.55+17.86%70109
Oct 14, 20266d$11.60-66.97%22
Oct 16, 20268d$12.90+11.98%12781
Oct 19, 202611d——00
Oct 21, 202613d——00
Oct 23, 202615d——00
AVGO Nearby Strikes · Oct 21, 2026
StrikeLastChangeVolOpen IntMoneyness
367.5 P$7.85+0.00%22ITM
370 P$6.40+0.00%22ITM
372.5 P——00ITM
375 P$9.70+0.00%86ITM
377.5 P——00ITM
380 P$12.70+15.45%721ITM
382.5 P——00ITM
385 P$14.43+0.00%40ITM
387.5 P——00ITM
390 P$19.42+15.60%1323ITM
392.5 P——00ITM
395 P$25.50+15.91%11ITM
397.5 P——00ITM
AVGO Profile

Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.