Dark

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

Jul 22, 2026 3:59:57 PM EDT

150.38USD+1.035%(+1.54)1,817,936

142.50Bid 158.50Ask 16.00Spread

Pre-market

Jul 22, 2026 9:21:30 AM EDT

150.68USD+1.237%(+1.84)3,585

After-hours

Jul 22, 2026 4:59:30 PM EDT

151.47USD+0.725%(+1.09)138,820

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	1,550	963	618

AVAV Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AVAV Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVAV Mar 19, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

AVAV Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	6.65	-41.15%	1	65	07-09	AVAV270319C00390000
380 C	5.90	+9.26%	3	12	06-29	AVAV270319C00380000
370 C	6.30	-3.08%	1	18	07-16	AVAV270319C00370000
360 C	11.45	-1.29%	1	24	07-07	AVAV270319C00360000
350 C	6.35	-20.63%	2	18	07-21	AVAV270319C00350000
340 C	18.70	-15.77%	1	2	05-26	AVAV270319C00340000
330 C	21.23	+43.35%	1	12	07-02	AVAV270319C00330000
320 C	22.42	+42.89%	1	5	07-02	AVAV270319C00320000
310 C	9.95	+17.47%	1	20	07-16	AVAV270319C00310000
300 C	8.78	-8.35%	1	336	07-20	AVAV270319C00300000
290 C	21.00	-2.33%	2	25	07-06	AVAV270319C00290000
280 C	10.60	-11.37%	3	81	07-15	AVAV270319C00280000
270 C	11.60	-45.54%	1	22	07-20	AVAV270319C00270000
260 C	14.15	+21.88%	1	30	07-21	AVAV270319C00260000
250 C	14.10	-20.34%	3	169	07-20	AVAV270319C00250000
240 C	14.25	-8.06%	3	45	07-15	AVAV270319C00240000
230 C	19.00	+10.47%	1	39	07-21	AVAV270319C00230000
220 C	19.50	+8.94%	2	60	07-21	AVAV270319C00220000
210 C	22.10	+11.50%	3	48	07-21	AVAV270319C00210000
200 C	20.00	-9.91%	1	60	07-21	AVAV270319C00200000
195 C	22.70	-5.42%	1	10	07-13	AVAV270319C00195000
190 C	22.24	-16.04%	2	31	07-20	AVAV270319C00190000
185 C	23.80	-11.85%	2	17	07-20	AVAV270319C00185000
180 C	29.75	+14.42%	1	33	07-16	AVAV270319C00180000
175 C	31.13	+21.84%	10	55	07-21	AVAV270319C00175000
170 C	28.00	-6.04%	2	76	07-15	AVAV270319C00170000
165 C	28.00	-18.13%	1	32	07-20	AVAV270319C00165000
160 C	34.85	+7.23%	1	180	07-16	AVAV270319C00160000
155 C	32.03	-4.67%	2	25	07-15	AVAV270319C00155000
150 C	38.80	+1.20%	2	28	07-21	AVAV270319C00150000
145 C	38.80	+3.36%	10	33	07-21	AVAV270319C00145000
140 C	42.27	+8.66%	1	30	07-16	AVAV270319C00140000
135 C	43.72	+10.68%	1	12	07-21	AVAV270319C00135000
130 C	46.95	+12.51%	11	26	07-16	AVAV270319C00130000
125 C	49.65	-20.30%	1	6	07-09	AVAV270319C00125000
120 C	85.50	+55.17%	21	26	07-02	AVAV270319C00120000
115 C	67.80	-27.96%	2	10	07-07	AVAV270319C00115000
110 C	57.68	+11.35%	1	2	07-16	AVAV270319C00110000
105 C	58.95	-42.77%	1	2	07-10	AVAV270319C00105000
100 C	64.05	-13.33%	2	11	07-09	AVAV270319C00100000
95 C	101.80	0%	1	0	05-01	AVAV270319C00095000
90 C	73.93	0%	2	0	06-22	AVAV270319C00090000
85 C	78.00	0%	1	1	06-22	AVAV270319C00085000
80 C	75.00	+1.35%	8	10	07-21	AVAV270319C00080000
75 C	75.81	0%	4	4	06-29	AVAV270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	206.75	0%	1	1	04-06	AVAV270319P00390000
380 P	0	0%	0			AVAV270319P00380000
370 P	0	0%	0			AVAV270319P00370000
360 P	0	0%	0			AVAV270319P00360000
350 P	0	0%	0			AVAV270319P00350000
340 P	0	0%	0			AVAV270319P00340000
330 P	159.97	0%	1	0	04-02	AVAV270319P00330000
320 P	169.29	0%	30	30	05-13	AVAV270319P00320000
310 P	0	0%	0			AVAV270319P00310000
300 P	158.34	+21.29%	2	3	06-24	AVAV270319P00300000
290 P	75.00	0%	1	1	03-02	AVAV270319P00290000
280 P	142.08	+2.88%	5	3	07-13	AVAV270319P00280000
270 P	88.90	-17.57%	8	1	04-21	AVAV270319P00270000
260 P	106.14	+17.41%	1	12	06-15	AVAV270319P00260000
250 P	104.60	+0.29%	5	10	05-20	AVAV270319P00250000
240 P	76.00	-23.19%	4	25	05-29	AVAV270319P00240000
230 P	87.13	+20.01%	3	12	06-22	AVAV270319P00230000
220 P	84.20	+9.64%	4	7	05-15	AVAV270319P00220000
210 P	59.48	+8.44%	1	6	06-02	AVAV270319P00210000
200 P	73.53	+2.18%	2	170	07-20	AVAV270319P00200000
195 P	56.75	-21.40%	1	3	06-30	AVAV270319P00195000
190 P	64.30	-0.85%	1	31	07-21	AVAV270319P00190000
185 P	63.45	-4.72%	2	78	06-29	AVAV270319P00185000
180 P	56.31	-10.09%	2	18	07-16	AVAV270319P00180000
175 P	42.50	-4.06%	16	43	07-01	AVAV270319P00175000
170 P	42.50	-21.15%	1	50	06-30	AVAV270319P00170000
165 P	46.71	+54.16%	2	28	07-16	AVAV270319P00165000
160 P	40.90	+7.35%	7	403	07-09	AVAV270319P00160000
155 P	32.90	-4.08%	1	28	07-07	AVAV270319P00155000
150 P	37.24	+61.07%	1	23	07-15	AVAV270319P00150000
145 P	35.10	+6.56%	3	257	07-15	AVAV270319P00145000
140 P	31.26	+4.20%	1	27	07-15	AVAV270319P00140000
135 P	27.20	+47.83%	5	29	07-21	AVAV270319P00135000
130 P	25.00	-7.41%	17	42	07-21	AVAV270319P00130000
125 P	23.13	+8.24%	4	29	07-14	AVAV270319P00125000
120 P	19.85	-4.25%	1	28	07-16	AVAV270319P00120000
115 P	18.40	+20.26%	1	10	07-14	AVAV270319P00115000
110 P	16.30	+22.56%	2	32	07-20	AVAV270319P00110000
105 P	14.20	+10.94%	1	10	07-14	AVAV270319P00105000
100 P	11.77	+6.04%	10	32	07-21	AVAV270319P00100000
95 P	9.70	-5.83%	11	55	07-16	AVAV270319P00095000
90 P	7.90	+16.18%	1	20	07-09	AVAV270319P00090000
85 P	7.54	+42.80%	1	6	07-20	AVAV270319P00085000
80 P	5.70	+33.18%	1	16	07-10	AVAV270319P00080000
75 P	5.07	+15.23%	2	2	07-20	AVAV270319P00075000

document.getElementById("tbYGMh").onerror = function(){this.style.display='none';}; .dark-mode .vB0qZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vB0qZQ{ color: #333333; background-color: white; border: 2px solid #333333; }AVAVAeroVironment, Inc.stock NASDAQ

AVAV Mar 19, 2027 Exp. - Open Interest by Strike

AVAV Mar 19, 2027 Exp. - Max Pain @ $170.00

AVAV
AeroVironment, Inc.
stock NASDAQ