Dark

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

146.60USD-0.316%(-0.47)4,618,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

145.66USD-0.955%(-1.41)55,911

After-hours

Sep 11, 2026 4:57:30 PM EDT

146.00USD-0.409%(-0.60)7,021

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	682	186	397

AVAV Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

AVAV Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVAV Oct 2, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

AVAV Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0.04	-20.00%	1	20	09-10	AVAV261002C00265000
260 C	2.35	0%	2	2	08-19	AVAV261002C00260000
255 C	0.05	-83.33%	3	8	09-10	AVAV261002C00255000
250 C	0	0%	0			AVAV261002C00250000
245 C	0	0%	0			AVAV261002C00245000
240 C	0.15	-96.09%	1	5	09-10	AVAV261002C00240000
235 C	0.73	-76.14%	2	3	08-28	AVAV261002C00235000
230 C	0.57	-52.50%	4	9	09-01	AVAV261002C00230000
225 C	0.50	-91.50%	6	9	09-09	AVAV261002C00225000
220 C	1.83	+110.34%	2	10	09-02	AVAV261002C00220000
215 C	0.01	-98.63%	1	22	09-10	AVAV261002C00215000
210 C	0.92	+2.22%	7	18	09-10	AVAV261002C00210000
205 C	1.45	-1.36%	3	18	09-04	AVAV261002C00205000
200 C	0.70	-33.33%	65	115	09-10	AVAV261002C00200000
195 C	1.40	0.00%	5	14	09-10	AVAV261002C00195000
190 C	1.80	+2.86%	5	20	09-10	AVAV261002C00190000
185 C	2.56	+24.88%	19	22	09-10	AVAV261002C00185000
180 C	1.87	-28.08%	23	84	09-10	AVAV261002C00180000
175 C	3.42	+3.64%	5	23	09-10	AVAV261002C00175000
170 C	4.20	+10.53%	19	41	09-10	AVAV261002C00170000
165 C	3.80	-17.57%	23	45	09-10	AVAV261002C00165000
160 C	5.10	-12.07%	49	42	09-10	AVAV261002C00160000
155 C	9.30	+30.99%	25	28	09-10	AVAV261002C00155000
150 C	9.45	+9.88%	52	124	09-10	AVAV261002C00150000
145 C	12.50	+20.19%	99	96	09-10	AVAV261002C00145000
140 C	14.79	+18.32%	62	66	09-10	AVAV261002C00140000
135 C	20.72	+43.69%	2	8	09-10	AVAV261002C00135000
130 C	23.20	+28.89%	5	12	09-10	AVAV261002C00130000
125 C	33.30	-17.41%	1	2	08-24	AVAV261002C00125000
120 C	37.78	+54.33%	4	5	09-10	AVAV261002C00120000
115 C	0	0%	0			AVAV261002C00115000
110 C	0	0%	0			AVAV261002C00110000
105 C	0	0%	0			AVAV261002C00105000
100 C	45.48	0%	2	0	09-04	AVAV261002C00100000
95 C	51.80	0%	1	1	08-27	AVAV261002C00095000
90 C	0	0%	0			AVAV261002C00090000
85 C	0	0%	0			AVAV261002C00085000
80 C	0	0%	0			AVAV261002C00080000
75 C	0	0%	0			AVAV261002C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			AVAV261002P00265000
260 P	0	0%	0			AVAV261002P00260000
255 P	0	0%	0			AVAV261002P00255000
250 P	0	0%	0			AVAV261002P00250000
245 P	0	0%	0			AVAV261002P00245000
240 P	0	0%	0			AVAV261002P00240000
235 P	0	0%	0			AVAV261002P00235000
230 P	0	0%	0			AVAV261002P00230000
225 P	0	0%	0			AVAV261002P00225000
220 P	0	0%	0			AVAV261002P00220000
215 P	70.12	0%	5	5	09-01	AVAV261002P00215000
210 P	54.35	-18.11%	1	1	09-10	AVAV261002P00210000
205 P	0	0%	0			AVAV261002P00205000
200 P	0	0%	0			AVAV261002P00200000
195 P	0	0%	0			AVAV261002P00195000
190 P	0	0%	0			AVAV261002P00190000
185 P	0	0%	0			AVAV261002P00185000
180 P	39.20	+8.47%	2	3	08-26	AVAV261002P00180000
175 P	33.90	+57.82%	2	4	08-26	AVAV261002P00175000
170 P	18.62	-39.25%	2	8	09-10	AVAV261002P00170000
165 P	18.30	+50.62%	2	10	08-21	AVAV261002P00165000
160 P	14.00	-42.97%	6	29	09-10	AVAV261002P00160000
155 P	9.40	-38.92%	5	49	09-10	AVAV261002P00155000
150 P	8.77	-42.30%	43	77	09-10	AVAV261002P00150000
145 P	7.30	-40.84%	32	33	09-10	AVAV261002P00145000
140 P	4.27	-60.46%	85	73	09-10	AVAV261002P00140000
135 P	3.60	-58.62%	34	44	09-10	AVAV261002P00135000
130 P	2.50	-57.70%	77	71	09-10	AVAV261002P00130000
125 P	1.60	-65.59%	50	33	09-10	AVAV261002P00125000
120 P	0.72	-78.51%	2	23	09-10	AVAV261002P00120000
115 P	0.44	-79.72%	3	22	09-10	AVAV261002P00115000
110 P	0.27	-80.15%	111	88	09-10	AVAV261002P00110000
105 P	0.15	-83.33%	2	8	09-10	AVAV261002P00105000
100 P	0.05	-91.67%	2	2	09-10	AVAV261002P00100000
95 P	0.30	0%	1	0	09-04	AVAV261002P00095000
90 P	0	0%	0			AVAV261002P00090000
85 P	0	0%	0			AVAV261002P00085000
80 P	0	0%	0			AVAV261002P00080000
75 P	0	0%	0			AVAV261002P00075000

document.getElementById("xk9PZT").onerror = function(){this.style.display='none';}; .dark-mode .sXt97c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXt97c{ color: #333333; background-color: white; border: 2px solid #333333; }AVAVAeroVironment, Inc.stock NASDAQ

AVAV Oct 2, 2026 Exp. - Open Interest by Strike

AVAV Oct 2, 2026 Exp. - Max Pain @ $145.00

AVAV
AeroVironment, Inc.
stock NASDAQ