Dark

Check out our Dark Pool Levels

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

146.60USD-0.316%(-0.47)4,618,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

145.66USD-0.955%(-1.41)55,911

After-hours

Sep 11, 2026 4:57:30 PM EDT

146.00USD-0.409%(-0.60)7,021

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	238	34	276

AVAV Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

AVAV Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVAV Oct 9, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

AVAV Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.22	+1.67%	2	4	09-04	AVAV261009C00220000
215 C	0.78	0%	3	3	09-10	AVAV261009C00215000
210 C	1.00	-40.48%	6	8	09-10	AVAV261009C00210000
205 C	1.13	-38.59%	13	17	09-10	AVAV261009C00205000
200 C	2.07	-9.21%	17	13	09-10	AVAV261009C00200000
195 C	1.70	0.00%	3	8	09-10	AVAV261009C00195000
190 C	2.60	-16.67%	3	9	09-10	AVAV261009C00190000
185 C	3.35	+23.16%	3	2	09-10	AVAV261009C00185000
180 C	3.45	-4.17%	57	17	09-10	AVAV261009C00180000
175 C	6.40	+82.86%	21	28	09-10	AVAV261009C00175000
170 C	6.81	+52.69%	14	16	09-10	AVAV261009C00170000
165 C	5.48	+3.20%	15	21	09-10	AVAV261009C00165000
160 C	9.52	+43.37%	16	15	09-10	AVAV261009C00160000
155 C	8.46	+1.93%	34	31	09-10	AVAV261009C00155000
150 C	10.88	+17.62%	57	46	09-10	AVAV261009C00150000
145 C	17.49	+58.86%	17	8	09-10	AVAV261009C00145000
140 C	21.20	+55.88%	3	7	09-10	AVAV261009C00140000
135 C	0	0%	0			AVAV261009C00135000
130 C	25.00	+31.58%	4	7	09-10	AVAV261009C00130000
125 C	24.30	0%	2	1	09-01	AVAV261009C00125000
120 C	0	0%	0			AVAV261009C00120000
115 C	0	0%	0			AVAV261009C00115000
110 C	36.70	-11.57%	3	3	09-09	AVAV261009C00110000
105 C	0	0%	0			AVAV261009C00105000
100 C	0	0%	0			AVAV261009C00100000
95 C	0	0%	0			AVAV261009C00095000
90 C	0	0%	0			AVAV261009C00090000
85 C	0	0%	0			AVAV261009C00085000
80 C	0	0%	0			AVAV261009C00080000
75 C	0	0%	0			AVAV261009C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			AVAV261009P00220000
215 P	0	0%	0			AVAV261009P00215000
210 P	0	0%	0			AVAV261009P00210000
205 P	0	0%	0			AVAV261009P00205000
200 P	0	0%	0			AVAV261009P00200000
195 P	0	0%	0			AVAV261009P00195000
190 P	0	0%	0			AVAV261009P00190000
185 P	30.56	0%	2	1	09-10	AVAV261009P00185000
180 P	38.47	+2.45%	1	4	09-09	AVAV261009P00180000
175 P	22.98	-35.18%	2	3	09-10	AVAV261009P00175000
170 P	29.35	0%	1	0	09-04	AVAV261009P00170000
165 P	0	0%	0			AVAV261009P00165000
160 P	13.30	-33.67%	4	5	09-10	AVAV261009P00160000
155 P	13.00	-14.64%	2	3	09-10	AVAV261009P00155000
150 P	9.04	-47.44%	31	18	09-10	AVAV261009P00150000
145 P	6.04	-59.76%	7	7	09-10	AVAV261009P00145000
140 P	5.80	-52.03%	37	37	09-10	AVAV261009P00140000
135 P	4.00	-57.17%	103	96	09-10	AVAV261009P00135000
130 P	2.25	-68.88%	23	28	09-10	AVAV261009P00130000
125 P	2.20	-57.28%	51	47	09-10	AVAV261009P00125000
120 P	1.20	-70.37%	35	29	09-10	AVAV261009P00120000
115 P	1.08	-63.39%	5	12	09-10	AVAV261009P00115000
110 P	0.38	-79.46%	10	6	09-10	AVAV261009P00110000
105 P	0.55	-52.99%	4	8	09-10	AVAV261009P00105000
100 P	0.15	-80.00%	2	5	09-10	AVAV261009P00100000
95 P	0.06	0%	1	1	09-10	AVAV261009P00095000
90 P	0	0%	0			AVAV261009P00090000
85 P	0	0%	0			AVAV261009P00085000
80 P	0	0%	0			AVAV261009P00080000
75 P	0	0%	0			AVAV261009P00075000

Share