Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
146.60USD-0.316%(-0.47)4,618,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
145.66USD-0.955%(-1.41)55,911
After-hours
Sep 11, 2026 4:57:30 PM EDT
146.00USD-0.409%(-0.60)7,021
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1091,716194528


AVAV Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

AVAV Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVAV Sep 25, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


AVAV Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C00%0AVAV260925C00265000
260.00 C00%0AVAV260925C00260000
255.00 C0.10-60.00%15909-10AVAV260925C00255000
250.00 C0.300%1109-08AVAV260925C00250000
245.00 C5.800%545108-14AVAV260925C00245000
240.00 C0.55-45.00%56508-27AVAV260925C00240000
235.00 C00%0AVAV260925C00235000
230.00 C0.75-1.32%2809-02AVAV260925C00230000
225.00 C0.30-69.39%3308-27AVAV260925C00225000
220.00 C1.50+30.43%1709-09AVAV260925C00220000
215.00 C0.75-13.79%1025609-09AVAV260925C00215000
210.00 C0.45-40.00%212409-10AVAV260925C00210000
205.00 C4.15-45.39%202908-21AVAV260925C00205000
200.00 C0.40-57.89%4210309-10AVAV260925C00200000
197.50 C00%0AVAV260925C00197500
195.00 C0.55-72.50%14211609-10AVAV260925C00195000
192.50 C00%0AVAV260925C00192500
190.00 C0.40-68.99%434709-10AVAV260925C00190000
187.50 C00%0AVAV260925C00187500
185.00 C0.87-42.00%334109-10AVAV260925C00185000
182.50 C00%0AVAV260925C00182500
180.00 C0.95-64.81%142409-10AVAV260925C00180000
177.50 C00%0AVAV260925C00177500
175.00 C1.55-34.04%314809-10AVAV260925C00175000
172.50 C00%0AVAV260925C00172500
170.00 C2.16-38.29%29126009-10AVAV260925C00170000
167.50 C00%0AVAV260925C00167500
165.00 C3.30-13.16%93609-10AVAV260925C00165000
162.50 C00%0AVAV260925C00162500
160.00 C3.89-22.20%9310009-10AVAV260925C00160000
157.50 C00%0AVAV260925C00157500
155.00 C6.40+4.07%12411509-10AVAV260925C00155000
152.50 C00%0AVAV260925C00152500
150.00 C7.54-3.33%23922309-10AVAV260925C00150000
149.00 C00%0AVAV260925C00149000
148.00 C00%0AVAV260925C00148000
147.00 C00%0AVAV260925C00147000
146.00 C00%0AVAV260925C00146000
145.00 C9.25-2.63%425009-10AVAV260925C00145000
144.00 C00%0AVAV260925C00144000
143.00 C00%0AVAV260925C00143000
142.00 C00%0AVAV260925C00142000
141.00 C00%0AVAV260925C00141000
140.00 C12.90+12.76%142709-10AVAV260925C00140000
139.00 C00%0AVAV260925C00139000
138.00 C00%0AVAV260925C00138000
137.00 C00%0AVAV260925C00137000
136.00 C00%0AVAV260925C00136000
135.00 C21.10+56.64%41409-10AVAV260925C00135000
134.00 C00%0AVAV260925C00134000
133.00 C00%0AVAV260925C00133000
132.00 C00%0AVAV260925C00132000
131.00 C00%0AVAV260925C00131000
130.00 C26.50+59.64%111409-10AVAV260925C00130000
129.00 C00%0AVAV260925C00129000
128.00 C00%0AVAV260925C00128000
127.00 C00%0AVAV260925C00127000
126.00 C00%0AVAV260925C00126000
125.00 C26.60+18.22%6209-08AVAV260925C00125000
124.00 C00%0AVAV260925C00124000
123.00 C00%0AVAV260925C00123000
122.00 C00%0AVAV260925C00122000
121.00 C00%0AVAV260925C00121000
120.00 C34.700%2109-10AVAV260925C00120000
119.00 C00%0AVAV260925C00119000
118.00 C00%0AVAV260925C00118000
117.00 C00%0AVAV260925C00117000
116.00 C00%0AVAV260925C00116000
115.00 C00%0AVAV260925C00115000
114.00 C00%0AVAV260925C00114000
113.00 C00%0AVAV260925C00113000
112.00 C00%0AVAV260925C00112000
111.00 C00%0AVAV260925C00111000
110.00 C00%0AVAV260925C00110000
109.00 C00%0AVAV260925C00109000
108.00 C00%0AVAV260925C00108000
107.00 C00%0AVAV260925C00107000
106.00 C00%0AVAV260925C00106000
105.00 C00%0AVAV260925C00105000
100.00 C51.35+18.05%1109-10AVAV260925C00100000
95.00 C00%0AVAV260925C00095000
90.00 C00%0AVAV260925C00090000
85.00 C00%0AVAV260925C00085000
80.00 C00%0AVAV260925C00080000
75.00 C00%0AVAV260925C00075000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0AVAV260925P00265000
260.00 P00%0AVAV260925P00260000
255.00 P00%0AVAV260925P00255000
250.00 P00%0AVAV260925P00250000
245.00 P00%0AVAV260925P00245000
240.00 P00%0AVAV260925P00240000
235.00 P00%0AVAV260925P00235000
230.00 P00%0AVAV260925P00230000
225.00 P00%0AVAV260925P00225000
220.00 P00%0AVAV260925P00220000
215.00 P00%0AVAV260925P00215000
210.00 P00%0AVAV260925P00210000
205.00 P00%0AVAV260925P00205000
200.00 P00%0AVAV260925P00200000
197.50 P00%0AVAV260925P00197500
195.00 P50.70-2.69%31109-03AVAV260925P00195000
192.50 P00%0AVAV260925P00192500
190.00 P41.80-18.04%21209-10AVAV260925P00190000
187.50 P00%0AVAV260925P00187500
185.00 P43.65+15.66%2709-09AVAV260925P00185000
182.50 P00%0AVAV260925P00182500
180.00 P21.69+17.88%11308-19AVAV260925P00180000
177.50 P00%0AVAV260925P00177500
175.00 P34.45+36.71%2409-09AVAV260925P00175000
172.50 P00%0AVAV260925P00172500
170.00 P18.67-39.34%5609-10AVAV260925P00170000
167.50 P00%0AVAV260925P00167500
165.00 P13.00-53.85%91309-10AVAV260925P00165000
162.50 P00%0AVAV260925P00162500
160.00 P14.60+2.82%455009-10AVAV260925P00160000
157.50 P00%0AVAV260925P00157500
155.00 P7.60-57.21%31309-10AVAV260925P00155000
152.50 P00%0AVAV260925P00152500
150.00 P8.00-51.22%246509-10AVAV260925P00150000
149.00 P00%0AVAV260925P00149000
148.00 P00%0AVAV260925P00148000
147.00 P00%0AVAV260925P00147000
146.00 P00%0AVAV260925P00146000
145.00 P5.80-52.85%838809-10AVAV260925P00145000
144.00 P00%0AVAV260925P00144000
143.00 P00%0AVAV260925P00143000
142.00 P00%0AVAV260925P00142000
141.00 P00%0AVAV260925P00141000
140.00 P3.90-62.68%649209-10AVAV260925P00140000
139.00 P00%0AVAV260925P00139000
138.00 P00%0AVAV260925P00138000
137.00 P00%0AVAV260925P00137000
136.00 P00%0AVAV260925P00136000
135.00 P2.50-67.45%799309-10AVAV260925P00135000
134.00 P00%0AVAV260925P00134000
133.00 P00%0AVAV260925P00133000
132.00 P00%0AVAV260925P00132000
131.00 P00%0AVAV260925P00131000
130.00 P1.60-72.84%258009-10AVAV260925P00130000
129.00 P00%0AVAV260925P00129000
128.00 P00%0AVAV260925P00128000
127.00 P00%0AVAV260925P00127000
126.00 P00%0AVAV260925P00126000
125.00 P0.75-82.14%474209-10AVAV260925P00125000
124.00 P00%0AVAV260925P00124000
123.00 P00%0AVAV260925P00123000
122.00 P00%0AVAV260925P00122000
121.00 P00%0AVAV260925P00121000
120.00 P0.35-87.41%373509-10AVAV260925P00120000
119.00 P00%0AVAV260925P00119000
118.00 P00%0AVAV260925P00118000
117.00 P00%0AVAV260925P00117000
116.00 P00%0AVAV260925P00116000
115.00 P0.25-86.11%473009-10AVAV260925P00115000
114.00 P00%0AVAV260925P00114000
113.00 P00%0AVAV260925P00113000
112.00 P00%0AVAV260925P00112000
111.00 P00%0AVAV260925P00111000
110.00 P0.05-94.90%74309-10AVAV260925P00110000
109.00 P00%0AVAV260925P00109000
108.00 P00%0AVAV260925P00108000
107.00 P00%0AVAV260925P00107000
106.00 P00%0AVAV260925P00106000
105.00 P0.10-84.62%51709-10AVAV260925P00105000
100.00 P0.49+8.89%3409-03AVAV260925P00100000
95.00 P0.500%1109-09AVAV260925P00095000
90.00 P0.15+50.00%2309-09AVAV260925P00090000
85.00 P0.050%1009-04AVAV260925P00085000
80.00 P00%0AVAV260925P00080000
75.00 P00%0AVAV260925P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC