Dark

Check out our API

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

146.60USD-0.316%(-0.47)4,618,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

145.66USD-0.955%(-1.41)55,911

After-hours

Sep 11, 2026 4:57:30 PM EDT

146.00USD-0.409%(-0.60)7,021

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
421	2,300	652	1,926

AVAV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AVAV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVAV Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

AVAV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.25	-69.88%	18	79	09-10	AVAV261016C00260000
250 C	1.31	+11.97%	1	55	09-10	AVAV261016C00250000
240 C	0.45	-51.09%	16	26	09-10	AVAV261016C00240000
230 C	0.85	-10.53%	3	17	09-10	AVAV261016C00230000
220 C	0.91	-13.33%	7	91	09-10	AVAV261016C00220000
210 C	1.10	-21.43%	229	134	09-10	AVAV261016C00210000
200 C	1.50	-22.28%	151	170	09-10	AVAV261016C00200000
195 C	1.90	-15.56%	17	39	09-10	AVAV261016C00195000
190 C	2.50	-7.41%	23	92	09-10	AVAV261016C00190000
185 C	2.80	-12.50%	10	27	09-10	AVAV261016C00185000
180 C	3.50	-11.39%	208	446	09-10	AVAV261016C00180000
175 C	4.30	-2.93%	45	76	09-10	AVAV261016C00175000
170 C	4.70	-9.62%	82	335	09-10	AVAV261016C00170000
165 C	6.50	+8.33%	58	51	09-10	AVAV261016C00165000
160 C	7.40	+1.79%	175	183	09-10	AVAV261016C00160000
155 C	9.10	+8.08%	193	179	09-10	AVAV261016C00155000
150 C	10.56	-2.94%	343	300	09-10	AVAV261016C00150000
145 C	13.30	+8.13%	91	93	09-10	AVAV261016C00145000
140 C	18.10	+21.40%	62	245	09-10	AVAV261016C00140000
135 C	20.50	+20.59%	9	32	09-10	AVAV261016C00135000
130 C	29.00	+39.42%	31	17	09-10	AVAV261016C00130000
125 C	26.00	+3.71%	2	14	09-10	AVAV261016C00125000
120 C	28.10	-11.91%	1	5	09-10	AVAV261016C00120000
115 C	31.90	0%	1	1	09-10	AVAV261016C00115000
110 C	34.10	-9.07%	9	9	09-09	AVAV261016C00110000
105 C	0	0%	0			AVAV261016C00105000
100 C	54.50	+9.00%	17	5	09-10	AVAV261016C00100000
95 C	0	0%	0			AVAV261016C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			AVAV261016P00260000
250 P	101.12	0%	7	7	08-27	AVAV261016P00250000
240 P	0	0%	0			AVAV261016P00240000
230 P	0	0%	0			AVAV261016P00230000
220 P	75.60	+3.00%	1	3	09-04	AVAV261016P00220000
210 P	61.97	0%	1	1	08-24	AVAV261016P00210000
200 P	50.39	-12.37%	2	6	09-10	AVAV261016P00200000
195 P	50.30	0%	1	1	08-28	AVAV261016P00195000
190 P	50.25	+9.72%	1	15	09-09	AVAV261016P00190000
185 P	44.43	0%	2	2	09-03	AVAV261016P00185000
180 P	39.02	+4.00%	2	13	09-02	AVAV261016P00180000
175 P	38.10	+22.12%	31	50	09-09	AVAV261016P00175000
170 P	25.99	-23.56%	2	62	09-10	AVAV261016P00170000
165 P	20.67	-28.97%	10	34	09-10	AVAV261016P00165000
160 P	16.60	-32.93%	1	129	09-10	AVAV261016P00160000
155 P	15.73	-27.71%	21	125	09-10	AVAV261016P00155000
150 P	11.12	-41.35%	69	204	09-10	AVAV261016P00150000
145 P	9.00	-43.75%	42	109	09-10	AVAV261016P00145000
140 P	6.72	-48.19%	99	265	09-10	AVAV261016P00140000
135 P	5.40	-45.45%	75	92	09-10	AVAV261016P00135000
130 P	3.50	-55.75%	173	173	09-10	AVAV261016P00130000
125 P	2.80	-52.94%	80	138	09-10	AVAV261016P00125000
120 P	1.85	-57.95%	159	176	09-10	AVAV261016P00120000
115 P	1.51	-55.06%	44	70	09-10	AVAV261016P00115000
110 P	0.75	-64.45%	136	450	09-10	AVAV261016P00110000
105 P	0.47	-68.67%	27	400	09-10	AVAV261016P00105000
100 P	0.25	-73.68%	20	39	09-10	AVAV261016P00100000
95 P	0.27	-55.00%	2	14	09-10	AVAV261016P00095000

Share