Dark

AVAV
AeroVironment, Inc.
stock NASDAQ

Market Open

Jul 22, 2026 11:59:10 AM EDT

156.23USD+4.965%(+7.39)842,304

148.67Bid 164.80Ask 16.13Spread

Pre-market

Jul 22, 2026 9:21:30 AM EDT

150.68USD+1.237%(+1.84)3,585

After-hours

Jul 21, 2026 4:53:30 PM EDT

149.52USD+0.592%(+0.88)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	2,456	799	1,412

AVAV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVAV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVAV Dec 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

AVAV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	4.15	-3.49%	12	43	07-17	AVAV261218C00320000
310 C	8.25	-32.15%	3	33	07-08	AVAV261218C00310000
300 C	6.00	+50.00%	1	81	07-16	AVAV261218C00300000
290 C	5.55	+15.63%	1	14	07-21	AVAV261218C00290000
280 C	5.65	-11.86%	1	28	07-13	AVAV261218C00280000
270 C	6.50	-2.26%	6	69	07-20	AVAV261218C00270000
260 C	6.80	-22.73%	1	643	07-20	AVAV261218C00260000
250 C	8.91	+10.82%	6	196	07-21	AVAV261218C00250000
240 C	9.54	+16.34%	1	45	07-21	AVAV261218C00240000
230 C	11.58	+25.87%	3	106	07-21	AVAV261218C00230000
220 C	12.54	+24.90%	10	86	07-21	AVAV261218C00220000
210 C	12.93	+9.58%	1	254	07-21	AVAV261218C00210000
200 C	16.55	+15.73%	25	188	07-21	AVAV261218C00200000
195 C	16.00	-13.19%	1	74	07-17	AVAV261218C00195000
190 C	17.70	-4.22%	2	80	07-17	AVAV261218C00190000
185 C	19.10	-8.96%	3	95	07-17	AVAV261218C00185000
180 C	17.60	-13.73%	2	104	07-20	AVAV261218C00180000
175 C	21.50	-3.59%	1	78	07-17	AVAV261218C00175000
170 C	20.03	-12.91%	1	72	07-20	AVAV261218C00170000
165 C	20.90	-17.72%	6	100	07-20	AVAV261218C00165000
160 C	26.70	+18.14%	1	67	07-21	AVAV261218C00160000
155 C	28.80	+14.74%	10	31	07-16	AVAV261218C00155000
150 C	26.40	-14.15%	2	164	07-20	AVAV261218C00150000
145 C	31.04	+8.15%	30	56	07-21	AVAV261218C00145000
140 C	30.80	-4.53%	3	19	07-21	AVAV261218C00140000
135 C	37.00	-0.27%	9	21	07-21	AVAV261218C00135000
130 C	41.00	+16.88%	1	14	07-16	AVAV261218C00130000
125 C	38.85	+3.60%	1	15	07-21	AVAV261218C00125000
120 C	42.20	-3.43%	1	4	06-26	AVAV261218C00120000
115 C	42.80	0%	3	3	07-20	AVAV261218C00115000
110 C	45.83	-29.10%	4	4	07-20	AVAV261218C00110000
105 C	48.96	-5.37%	1	2	07-20	AVAV261218C00105000
100 C	54.98	-43.32%	1	2	07-15	AVAV261218C00100000
95 C	55.35	-23.07%	1	2	07-15	AVAV261218C00095000
90 C	58.49	0%	1	1	07-15	AVAV261218C00090000
85 C	0	0%	0			AVAV261218C00085000
80 C	0	0%	0			AVAV261218C00080000
75 C	0	0%	0			AVAV261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			AVAV261218P00320000
310 P	159.57	+8.22%	2	7	06-22	AVAV261218P00310000
300 P	153.30	+1.23%	1	10	07-09	AVAV261218P00300000
290 P	133.77	-12.08%	1	1	06-30	AVAV261218P00290000
280 P	143.55	+17.40%	2	4	06-25	AVAV261218P00280000
270 P	128.89	+14.82%	4	4	07-15	AVAV261218P00270000
260 P	0	0%	0			AVAV261218P00260000
250 P	111.92	+1.75%	2	13	07-14	AVAV261218P00250000
240 P	72.00	-28.44%	1	5	07-02	AVAV261218P00240000
230 P	60.81	-16.76%	1	39	07-02	AVAV261218P00230000
220 P	82.00	+41.53%	7	19	07-09	AVAV261218P00220000
210 P	75.57	+13.38%	1	57	07-14	AVAV261218P00210000
200 P	63.67	-3.56%	2	77	07-21	AVAV261218P00200000
195 P	63.50	+55.26%	1	65	07-17	AVAV261218P00195000
190 P	57.50	-2.87%	1	13	07-16	AVAV261218P00190000
185 P	55.93	+3.19%	1	18	07-21	AVAV261218P00185000
180 P	48.62	-3.91%	2	25	07-21	AVAV261218P00180000
175 P	47.00	-2.71%	2	21	07-17	AVAV261218P00175000
170 P	42.90	0.00%	12	94	07-17	AVAV261218P00170000
165 P	41.00	+3.02%	9	137	07-20	AVAV261218P00165000
160 P	37.30	+1.36%	4	190	07-20	AVAV261218P00160000
155 P	34.40	+3.93%	9	117	07-20	AVAV261218P00155000
150 P	31.40	+2.61%	9	113	07-20	AVAV261218P00150000
145 P	28.40	+2.90%	5	80	07-20	AVAV261218P00145000
140 P	25.70	+4.90%	10	92	07-20	AVAV261218P00140000
135 P	20.30	-9.78%	1	59	07-21	AVAV261218P00135000
130 P	20.20	+5.21%	9	109	07-20	AVAV261218P00130000
125 P	18.70	+13.75%	1	75	07-20	AVAV261218P00125000
120 P	16.55	+17.79%	18	97	07-20	AVAV261218P00120000
115 P	14.19	+9.74%	2	31	07-15	AVAV261218P00115000
110 P	10.77	+12.19%	1	351	07-21	AVAV261218P00110000
105 P	8.50	-7.81%	5	24	07-16	AVAV261218P00105000
100 P	7.53	-4.68%	2	97	07-21	AVAV261218P00100000
95 P	6.00	+13.21%	1	34	07-09	AVAV261218P00095000
90 P	7.00	+15.32%	4	20	06-25	AVAV261218P00090000
85 P	4.10	+32.26%	6	63	07-13	AVAV261218P00085000
80 P	3.00	-7.69%	4	20	07-21	AVAV261218P00080000
75 P	2.51	+8.19%	10	30	07-20	AVAV261218P00075000

document.getElementById("NqmWkW").onerror = function(){this.style.display='none';}; .dark-mode .D1fmdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1fmdH{ color: #333333; background-color: white; border: 2px solid #333333; }AVAVAeroVironment, Inc.stock NASDAQ

AVAV Dec 18, 2026 Exp. - Open Interest by Strike

AVAV Dec 18, 2026 Exp. - Max Pain @ $165.00

AVAV
AeroVironment, Inc.
stock NASDAQ