Dark

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:53 PM EDT

165.56USD-1.675%(-2.82)368,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:11:30 AM EDT

168.38USD0.000%(0.00)1,107

After-hours

May 9, 2025 4:00:30 PM EDT

165.47USD-0.012%(-0.02)1,835

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	968	107	214

AVAV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AVAV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVAV Jan 15, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

AVAV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	7.20	-53.13%	9	306	04-09	AVAV270115C00330000
320 C	32.00	0%	1	1	10-10	AVAV270115C00320000
310 C	9.00	0%	1	1	04-24	AVAV270115C00310000
300 C	12.10	+101.67%	2	7	05-02	AVAV270115C00300000
290 C	41.44	0%	4	1	11-01	AVAV270115C00290000
280 C	0	0%	0			AVAV270115C00280000
270 C	10.30	-28.87%	1	4	03-24	AVAV270115C00270000
260 C	10.18	-12.99%	1	3	03-18	AVAV270115C00260000
250 C	23.06	+24.05%	5	12	05-08	AVAV270115C00250000
240 C	18.50	+11.45%	1	133	04-22	AVAV270115C00240000
230 C	10.57	-66.87%	63	66	04-07	AVAV270115C00230000
220 C	22.30	+4.21%	1	26	04-22	AVAV270115C00220000
210 C	24.00	+58.42%	1	24	04-30	AVAV270115C00210000
200 C	31.90	+17.28%	27	147	05-05	AVAV270115C00200000
195 C	18.98	-7.82%	2	47	03-12	AVAV270115C00195000
190 C	29.60	+2.07%	1	89	04-22	AVAV270115C00190000
185 C	26.50	-40.45%	4	4	03-07	AVAV270115C00185000
180 C	36.59	+62.19%	20	63	05-02	AVAV270115C00180000
175 C	25.30	+13.96%	1	3	04-09	AVAV270115C00175000
170 C	35.95	+63.78%	1	31	04-29	AVAV270115C00170000
165 C	38.50	-11.60%	1	7	02-25	AVAV270115C00165000
160 C	36.00	-8.86%	1	3	04-14	AVAV270115C00160000
155 C	27.81	-43.24%	1	1	03-12	AVAV270115C00155000
150 C	49.93	+16.93%	1	39	05-06	AVAV270115C00150000
145 C	58.00	-39.71%	2	2	12-06	AVAV270115C00145000
140 C	53.82	+49.42%	2	5	05-02	AVAV270115C00140000
135 C	49.13	+12.94%	1	6	04-30	AVAV270115C00135000
130 C	50.58	+27.89%	1	4	04-14	AVAV270115C00130000
125 C	31.20	+9.86%	2	2	04-04	AVAV270115C00125000
120 C	57.95	+5.17%	1	12	04-29	AVAV270115C00120000
115 C	48.15	-32.35%	2	1	04-09	AVAV270115C00115000
110 C	55.00	+46.35%	1	3	04-09	AVAV270115C00110000
105 C	0	0%	0			AVAV270115C00105000
100 C	65.00	+25.87%	1	14	04-14	AVAV270115C00100000
95 C	0	0%	0			AVAV270115C00095000
90 C	0	0%	0			AVAV270115C00090000
85 C	0	0%	0			AVAV270115C00085000
80 C	94.00	+3.51%	2	11	05-05	AVAV270115C00080000
75 C	0	0%	0			AVAV270115C00075000
70 C	0	0%	0			AVAV270115C00070000
65 C	0	0%	0			AVAV270115C00065000
60 C	0	0%	0			AVAV270115C00060000
55 C	94.50	-1.91%	2	10	04-24	AVAV270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			AVAV270115P00330000
320 P	0	0%	0			AVAV270115P00320000
310 P	0	0%	0			AVAV270115P00310000
300 P	0	0%	0			AVAV270115P00300000
290 P	0	0%	0			AVAV270115P00290000
280 P	0	0%	0			AVAV270115P00280000
270 P	0	0%	0			AVAV270115P00270000
260 P	0	0%	0			AVAV270115P00260000
250 P	0	0%	0			AVAV270115P00250000
240 P	0	0%	0			AVAV270115P00240000
230 P	0	0%	0			AVAV270115P00230000
220 P	0	0%	0			AVAV270115P00220000
210 P	0	0%	0			AVAV270115P00210000
200 P	85.00	-2.71%	1	1	04-09	AVAV270115P00200000
195 P	80.60	+49.04%	1	2	03-11	AVAV270115P00195000
190 P	0	0%	0			AVAV270115P00190000
185 P	48.70	+25.84%	11	10	12-05	AVAV270115P00185000
180 P	58.80	-17.76%	1	13	04-15	AVAV270115P00180000
175 P	66.59	+51.34%	57	59	04-08	AVAV270115P00175000
170 P	46.45	+19.62%	10	22	02-27	AVAV270115P00170000
165 P	43.31	+0.72%	10	9	02-27	AVAV270115P00165000
160 P	0	0%	0			AVAV270115P00160000
155 P	34.58	+7.93%	2	14	12-23	AVAV270115P00155000
150 P	53.25	+6.50%	10	12	04-04	AVAV270115P00150000
145 P	45.52	+39.20%	1	46	04-03	AVAV270115P00145000
140 P	28.66	+19.42%	1	16	02-18	AVAV270115P00140000
135 P	0	0%	0			AVAV270115P00135000
130 P	22.25	-12.23%	1	12	05-06	AVAV270115P00130000
125 P	26.50	-13.11%	1	4	04-09	AVAV270115P00125000
120 P	18.20	-9.45%	1	25	05-06	AVAV270115P00120000
115 P	0	0%	0			AVAV270115P00115000
110 P	17.85	-38.97%	2	5	04-24	AVAV270115P00110000
105 P	17.15	-35.16%	2	11	04-16	AVAV270115P00105000
100 P	10.50	-8.70%	3	6	05-08	AVAV270115P00100000
95 P	6.50	0%	1	0	11-27	AVAV270115P00095000
90 P	9.40	+5.62%	2	9	02-14	AVAV270115P00090000
85 P	13.70	+14.17%	4	16	03-12	AVAV270115P00085000
80 P	7.50	-19.61%	3	23	04-24	AVAV270115P00080000
75 P	11.00	+42.86%	2	3	04-04	AVAV270115P00075000
70 P	5.33	0%	1	1	04-29	AVAV270115P00070000
65 P	5.90	-3.28%	2	2	03-28	AVAV270115P00065000
60 P	0	0%	0			AVAV270115P00060000
55 P	0	0%	0			AVAV270115P00055000

document.getElementById("vWr8tZ").onerror = function(){this.style.display='none';}; .dark-mode .LF34NK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LF34NK{ color: #333333; background-color: white; border: 2px solid #333333; }AVAVAeroVironment, Inc.stock NASDAQ

AVAV Jan 15, 2027 Exp. - Open Interest by Strike

AVAV Jan 15, 2027 Exp. - Max Pain @ $165.00

AVAV
AeroVironment, Inc.
stock NASDAQ