Dark

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

146.60USD-0.316%(-0.47)4,618,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

145.66USD-0.955%(-1.41)55,911

After-hours

Sep 11, 2026 4:57:30 PM EDT

146.00USD-0.409%(-0.60)7,021

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
730	8,030	4,376	3,088

AVAV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AVAV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVAV Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

AVAV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0.30	+57.89%	16	160	09-10	AVAV270115C00600000
580 C	1.10	-47.12%	6	42	07-14	AVAV270115C00580000
560 C	3.07	-39.45%	1	12	05-04	AVAV270115C00560000
540 C	0.90	-50.28%	1	28	08-20	AVAV270115C00540000
520 C	1.24	-3.13%	5	18	07-31	AVAV270115C00520000
510 C	2.63	+50.29%	2	20	08-13	AVAV270115C00510000
500 C	2.50	+76.06%	1	354	08-07	AVAV270115C00500000
490 C	0.50	-86.49%	26	31	09-10	AVAV270115C00490000
480 C	4.10	-18.00%	2	22	07-07	AVAV270115C00480000
470 C	1.00	-54.55%	1	33	08-25	AVAV270115C00470000
460 C	0.77	-77.68%	3	95	09-09	AVAV270115C00460000
450 C	0.82	-69.63%	3	47	09-09	AVAV270115C00450000
440 C	4.70	+98.31%	2	58	08-17	AVAV270115C00440000
430 C	1.12	-74.55%	1	53	08-27	AVAV270115C00430000
420 C	1.00	-69.33%	3	56	08-31	AVAV270115C00420000
410 C	1.13	-39.25%	1	173	08-31	AVAV270115C00410000
400 C	1.00	0.00%	12	206	09-08	AVAV270115C00400000
390 C	1.10	-50.00%	13	114	09-10	AVAV270115C00390000
380 C	7.25	+81.25%	100	215	08-11	AVAV270115C00380000
370 C	1.43	-0.69%	3	172	09-10	AVAV270115C00370000
360 C	1.75	+66.67%	1	72	09-04	AVAV270115C00360000
350 C	1.60	-3.03%	43	286	09-04	AVAV270115C00350000
340 C	1.95	-15.22%	5	266	09-03	AVAV270115C00340000
330 C	1.60	0.00%	1	187	09-10	AVAV270115C00330000
320 C	2.00	0.00%	6	107	09-10	AVAV270115C00320000
310 C	10.46	-16.32%	4	94	08-13	AVAV270115C00310000
300 C	2.43	+10.45%	42	352	09-10	AVAV270115C00300000
290 C	4.60	-70.32%	1	72	08-25	AVAV270115C00290000
280 C	3.75	-3.35%	9	105	09-10	AVAV270115C00280000
270 C	4.35	+31.82%	5	179	09-10	AVAV270115C00270000
260 C	4.17	+4.25%	8	211	09-10	AVAV270115C00260000
250 C	5.30	+17.78%	6	408	09-10	AVAV270115C00250000
240 C	5.70	-10.94%	1	179	09-10	AVAV270115C00240000
230 C	6.70	+16.93%	10	473	09-10	AVAV270115C00230000
220 C	7.97	+16.35%	31	253	09-10	AVAV270115C00220000
210 C	8.83	+13.21%	41	301	09-10	AVAV270115C00210000
200 C	10.00	+5.26%	67	981	09-10	AVAV270115C00200000
195 C	14.40	+23.08%	16	117	09-10	AVAV270115C00195000
190 C	12.00	+6.19%	46	152	09-10	AVAV270115C00190000
185 C	13.90	+5.62%	12	93	09-10	AVAV270115C00185000
180 C	14.00	+9.38%	12	154	09-10	AVAV270115C00180000
175 C	16.80	+23.53%	3	252	09-10	AVAV270115C00175000
170 C	19.40	+27.21%	65	289	09-10	AVAV270115C00170000
165 C	21.16	+22.31%	1	66	09-03	AVAV270115C00165000
160 C	22.56	+23.96%	35	158	09-10	AVAV270115C00160000
155 C	24.80	+18.94%	9	31	09-10	AVAV270115C00155000
150 C	23.50	+11.06%	111	283	09-10	AVAV270115C00150000
145 C	26.44	+15.46%	39	99	09-10	AVAV270115C00145000
140 C	27.80	+10.89%	77	71	09-10	AVAV270115C00140000
135 C	32.80	+21.26%	6	82	09-10	AVAV270115C00135000
130 C	38.50	+22.61%	2	13	09-10	AVAV270115C00130000
125 C	36.60	-53.08%	1	8	09-01	AVAV270115C00125000
120 C	42.15	-5.28%	90	121	09-10	AVAV270115C00120000
115 C	46.45	-14.24%	3	7	08-25	AVAV270115C00115000
110 C	54.05	-39.67%	91	101	09-10	AVAV270115C00110000
105 C	58.20	+23.31%	2	68	09-10	AVAV270115C00105000
100 C	61.00	+23.38%	5	99	09-10	AVAV270115C00100000
95 C	60.00	-4.76%	2	5	09-10	AVAV270115C00095000
90 C	68.00	+23.19%	1	19	09-10	AVAV270115C00090000
85 C	73.00	+17.74%	1	2	09-10	AVAV270115C00085000
80 C	71.16	-2.95%	1	18	09-10	AVAV270115C00080000
75 C	119.20	+33.33%	1	8	08-11	AVAV270115C00075000
70 C	0	0%	0			AVAV270115C00070000
65 C	129.30	+2.88%	2	2	08-14	AVAV270115C00065000
60 C	87.14	-34.99%	2	1	09-03	AVAV270115C00060000
55 C	102.17	-23.69%	8	6	09-10	AVAV270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	415.90	+12.72%	1	4	03-30	AVAV270115P00600000
580 P	273.30	+18.41%	1	3	01-21	AVAV270115P00580000
560 P	285.80	+11.46%	1	2	03-02	AVAV270115P00560000
540 P	200.00	-0.20%	1	3	10-09	AVAV270115P00540000
520 P	186.40	0%	4	4	10-08	AVAV270115P00520000
510 P	178.40	+0.40%	3	10	10-09	AVAV270115P00510000
500 P	171.70	-4.08%	6	8	10-08	AVAV270115P00500000
490 P	173.00	+0.58%	3	22	01-13	AVAV270115P00490000
480 P	146.10	-13.55%	1	17	01-16	AVAV270115P00480000
470 P	161.00	+2.55%	2	14	01-13	AVAV270115P00470000
460 P	131.40	-14.68%	1	13	01-16	AVAV270115P00460000
450 P	124.60	-10.68%	1	36	01-16	AVAV270115P00450000
440 P	225.00	+64.59%	1	5	03-02	AVAV270115P00440000
430 P	220.10	+68.53%	3	12	03-02	AVAV270115P00430000
420 P	204.10	+31.27%	3	24	03-02	AVAV270115P00420000
410 P	269.00	+15.95%	1	1	06-26	AVAV270115P00410000
400 P	195.90	+36.80%	5	45	03-03	AVAV270115P00400000
390 P	110.00	-12.21%	1	6	01-08	AVAV270115P00390000
380 P	119.90	+29.13%	1	10	01-23	AVAV270115P00380000
370 P	225.15	+1.37%	1	8	09-04	AVAV270115P00370000
360 P	172.15	-6.44%	1	21	08-14	AVAV270115P00360000
350 P	195.10	-8.86%	2	16	08-20	AVAV270115P00350000
340 P	185.88	+9.73%	1	19	07-22	AVAV270115P00340000
330 P	194.74	+24.87%	3	20	06-25	AVAV270115P00330000
320 P	173.50	-2.64%	1	23	08-31	AVAV270115P00320000
310 P	167.88	-4.51%	20	43	07-10	AVAV270115P00310000
300 P	130.00	-5.25%	1	169	08-18	AVAV270115P00300000
290 P	145.55	+6.16%	10	74	09-01	AVAV270115P00290000
280 P	137.23	+2.08%	10	106	09-02	AVAV270115P00280000
270 P	126.15	+0.60%	20	140	09-01	AVAV270115P00270000
260 P	118.06	+41.22%	20	150	09-02	AVAV270115P00260000
250 P	106.40	-2.47%	8	210	09-08	AVAV270115P00250000
240 P	99.34	+1.37%	10	143	09-02	AVAV270115P00240000
230 P	90.00	+5.39%	3	161	09-01	AVAV270115P00230000
220 P	81.15	-1.64%	2	135	09-03	AVAV270115P00220000
210 P	71.20	+2.33%	11	80	08-31	AVAV270115P00210000
200 P	57.40	-13.27%	23	176	09-10	AVAV270115P00200000
195 P	57.40	+33.49%	2	144	08-25	AVAV270115P00195000
190 P	46.60	-16.55%	1	175	09-10	AVAV270115P00190000
185 P	42.95	-17.24%	1	65	09-10	AVAV270115P00185000
180 P	47.92	-1.20%	3	165	09-03	AVAV270115P00180000
175 P	36.35	-14.47%	1	117	09-10	AVAV270115P00175000
170 P	32.60	-12.95%	10	403	09-10	AVAV270115P00170000
165 P	30.30	-15.36%	1	90	09-10	AVAV270115P00165000
160 P	25.95	-14.64%	1	280	09-10	AVAV270115P00160000
155 P	23.40	-3.70%	2	360	09-10	AVAV270115P00155000
150 P	20.54	-28.18%	13	644	09-10	AVAV270115P00150000
145 P	18.80	-23.11%	13	142	09-10	AVAV270115P00145000
140 P	17.05	-24.56%	24	235	09-10	AVAV270115P00140000
135 P	13.50	-30.70%	2	104	09-10	AVAV270115P00135000
130 P	11.40	-32.98%	199	569	09-10	AVAV270115P00130000
125 P	11.05	-20.33%	67	124	09-10	AVAV270115P00125000
120 P	9.05	-27.31%	21	304	09-10	AVAV270115P00120000
115 P	8.00	-19.19%	1	77	09-10	AVAV270115P00115000
110 P	5.80	-32.87%	78	139	09-10	AVAV270115P00110000
105 P	4.55	-30.00%	3	79	09-10	AVAV270115P00105000
100 P	3.63	-36.09%	25	598	09-10	AVAV270115P00100000
95 P	3.00	-33.33%	5	101	09-10	AVAV270115P00095000
90 P	2.25	-27.65%	16	86	09-10	AVAV270115P00090000
85 P	1.82	-25.71%	6	21	09-10	AVAV270115P00085000
80 P	1.80	0.00%	1	63	08-28	AVAV270115P00080000
75 P	1.30	-4.41%	12	115	09-09	AVAV270115P00075000
70 P	0.50	-46.24%	25	55	09-10	AVAV270115P00070000
65 P	0.59	-64.02%	10	43	09-08	AVAV270115P00065000
60 P	0.35	-5.41%	1	10	09-10	AVAV270115P00060000
55 P	0.23	-23.33%	7	223	09-10	AVAV270115P00055000

document.getElementById("rh27fC").onerror = function(){this.style.display='none';}; .dark-mode .SV8Sls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SV8Sls{ color: #333333; background-color: white; border: 2px solid #333333; }AVAVAeroVironment, Inc.stock NASDAQ

AVAV Jan 15, 2027 Exp. - Open Interest by Strike

AVAV Jan 15, 2027 Exp. - Max Pain @ $190.00

AVAV
AeroVironment, Inc.
stock NASDAQ