Dark

Check out our Dark Pool Levels

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

146.60USD-0.316%(-0.47)4,618,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

145.66USD-0.955%(-1.41)55,911

After-hours

Sep 11, 2026 4:57:30 PM EDT

146.00USD-0.409%(-0.60)7,021

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

AVAV Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			AVAV261030C00220000
215 C	0	0%	0			AVAV261030C00215000
210 C	0	0%	0			AVAV261030C00210000
205 C	0	0%	0			AVAV261030C00205000
200 C	0	0%	0			AVAV261030C00200000
195 C	0	0%	0			AVAV261030C00195000
190 C	0	0%	0			AVAV261030C00190000
185 C	0	0%	0			AVAV261030C00185000
180 C	0	0%	0			AVAV261030C00180000
175 C	0	0%	0			AVAV261030C00175000
170 C	0	0%	0			AVAV261030C00170000
165 C	0	0%	0			AVAV261030C00165000
160 C	0	0%	0			AVAV261030C00160000
155 C	0	0%	0			AVAV261030C00155000
150 C	0	0%	0			AVAV261030C00150000
145 C	0	0%	0			AVAV261030C00145000
140 C	0	0%	0			AVAV261030C00140000
135 C	0	0%	0			AVAV261030C00135000
130 C	0	0%	0			AVAV261030C00130000
125 C	0	0%	0			AVAV261030C00125000
120 C	0	0%	0			AVAV261030C00120000
115 C	0	0%	0			AVAV261030C00115000
110 C	0	0%	0			AVAV261030C00110000
105 C	0	0%	0			AVAV261030C00105000
100 C	0	0%	0			AVAV261030C00100000
95 C	0	0%	0			AVAV261030C00095000
90 C	0	0%	0			AVAV261030C00090000
85 C	0	0%	0			AVAV261030C00085000
80 C	0	0%	0			AVAV261030C00080000
75 C	0	0%	0			AVAV261030C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			AVAV261030P00220000
215 P	0	0%	0			AVAV261030P00215000
210 P	0	0%	0			AVAV261030P00210000
205 P	0	0%	0			AVAV261030P00205000
200 P	0	0%	0			AVAV261030P00200000
195 P	0	0%	0			AVAV261030P00195000
190 P	0	0%	0			AVAV261030P00190000
185 P	0	0%	0			AVAV261030P00185000
180 P	0	0%	0			AVAV261030P00180000
175 P	0	0%	0			AVAV261030P00175000
170 P	0	0%	0			AVAV261030P00170000
165 P	0	0%	0			AVAV261030P00165000
160 P	0	0%	0			AVAV261030P00160000
155 P	0	0%	0			AVAV261030P00155000
150 P	0	0%	0			AVAV261030P00150000
145 P	0	0%	0			AVAV261030P00145000
140 P	0	0%	0			AVAV261030P00140000
135 P	0	0%	0			AVAV261030P00135000
130 P	0	0%	0			AVAV261030P00130000
125 P	0	0%	0			AVAV261030P00125000
120 P	0	0%	0			AVAV261030P00120000
115 P	0	0%	0			AVAV261030P00115000
110 P	0	0%	0			AVAV261030P00110000
105 P	0	0%	0			AVAV261030P00105000
100 P	0	0%	0			AVAV261030P00100000
95 P	0	0%	0			AVAV261030P00095000
90 P	0	0%	0			AVAV261030P00090000
85 P	0	0%	0			AVAV261030P00085000
80 P	0	0%	0			AVAV261030P00080000
75 P	0	0%	0			AVAV261030P00075000

Share