Dark

Check out our Dark Pool Levels

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

146.60USD-0.316%(-0.47)4,618,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

145.66USD-0.955%(-1.41)55,911

After-hours

Sep 11, 2026 4:57:30 PM EDT

146.00USD-0.409%(-0.60)7,021

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	411	94	395

AVAV Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

AVAV Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVAV Oct 23, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

AVAV Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.49	0%	1	1	09-09	AVAV261023C00220000
215 C	0	0%	0			AVAV261023C00215000
210 C	1.60	0%	2	2	09-09	AVAV261023C00210000
205 C	3.10	0%	1	1	09-08	AVAV261023C00205000
200 C	2.92	+24.79%	2	16	09-10	AVAV261023C00200000
195 C	3.80	+35.71%	5	5	09-10	AVAV261023C00195000
190 C	3.00	-8.54%	3	10	09-10	AVAV261023C00190000
185 C	5.25	+40.00%	15	13	09-10	AVAV261023C00185000
180 C	7.00	+55.56%	8	12	09-10	AVAV261023C00180000
175 C	7.70	+54.00%	8	10	09-10	AVAV261023C00175000
170 C	8.30	+34.96%	2	2	09-10	AVAV261023C00170000
165 C	8.70	+18.53%	22	23	09-10	AVAV261023C00165000
160 C	9.68	+27.37%	78	141	09-10	AVAV261023C00160000
155 C	14.33	+58.34%	21	130	09-10	AVAV261023C00155000
150 C	15.80	+44.16%	89	45	09-10	AVAV261023C00150000
145 C	15.50	+10.71%	174	146	09-10	AVAV261023C00145000
140 C	24.35	+64.75%	105	89	09-10	AVAV261023C00140000
135 C	23.79	+27.29%	1	1	09-10	AVAV261023C00135000
130 C	0	0%	0			AVAV261023C00130000
125 C	27.93	+13.58%	2	2	09-10	AVAV261023C00125000
120 C	28.72	-15.95%	1	3	09-09	AVAV261023C00120000
115 C	31.63	0%	1	1	09-09	AVAV261023C00115000
110 C	0	0%	0			AVAV261023C00110000
105 C	0	0%	0			AVAV261023C00105000
100 C	43.80	-13.04%	1	2	09-09	AVAV261023C00100000
95 C	58.10	0%	2	1	09-10	AVAV261023C00095000
90 C	58.96	-1.77%	5	6	09-10	AVAV261023C00090000
85 C	0	0%	0			AVAV261023C00085000
80 C	0	0%	0			AVAV261023C00080000
75 C	0	0%	0			AVAV261023C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			AVAV261023P00220000
215 P	0	0%	0			AVAV261023P00215000
210 P	69.30	0%	2	2	09-03	AVAV261023P00210000
205 P	0	0%	0			AVAV261023P00205000
200 P	52.95	-4.25%	2	3	09-08	AVAV261023P00200000
195 P	0	0%	0			AVAV261023P00195000
190 P	0	0%	0			AVAV261023P00190000
185 P	38.90	0%	10	10	09-10	AVAV261023P00185000
180 P	0	0%	0			AVAV261023P00180000
175 P	0	0%	0			AVAV261023P00175000
170 P	24.90	-15.68%	2	1	09-10	AVAV261023P00170000
165 P	22.05	0%	1	1	09-10	AVAV261023P00165000
160 P	25.91	0%	1	1	09-09	AVAV261023P00160000
155 P	13.04	-41.26%	71	74	09-10	AVAV261023P00155000
150 P	20.00	+38.89%	2	2	09-09	AVAV261023P00150000
145 P	8.89	-46.51%	72	74	09-10	AVAV261023P00145000
140 P	7.50	-45.26%	19	20	09-10	AVAV261023P00140000
135 P	5.14	-53.69%	17	116	09-10	AVAV261023P00135000
130 P	4.54	-42.60%	20	23	09-10	AVAV261023P00130000
125 P	2.45	-63.97%	18	116	09-10	AVAV261023P00125000
120 P	2.01	-61.35%	2	16	09-10	AVAV261023P00120000
115 P	1.31	-64.78%	13	8	09-10	AVAV261023P00115000
110 P	2.67	0%	6	6	09-09	AVAV261023P00110000
105 P	0.51	-72.43%	2	2	09-10	AVAV261023P00105000
100 P	0.50	-66.67%	9	10	09-10	AVAV261023P00100000
95 P	0.70	+42.86%	1	2	09-09	AVAV261023P00095000
90 P	0	0%	0			AVAV261023P00090000
85 P	0.33	0%	2	2	09-09	AVAV261023P00085000
80 P	0	0%	0			AVAV261023P00080000
75 P	0	0%	0			AVAV261023P00075000

Share