Dark

Check out our API

AUDC
AudioCodes Ltd
stock NASDAQ

At Close

Aug 7, 2026 3:59:49 PM EDT

9.94USD+0.354%(+0.04)75,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

9.77USD-1.313%(-0.13)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

9.94USD+0.050%(0.00)4,626

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	2,749	105	159

AUDC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AUDC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AUDC Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

AUDC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			AUDC260918C00020000
17.50 C	0	0%	0			AUDC260918C00017500
15.00 C	0.07	-65.00%	10	12	07-10	AUDC260918C00015000
12.50 C	0.17	-51.43%	1	2,024	07-15	AUDC260918C00012500
10.00 C	0.50	-37.50%	3	713	08-06	AUDC260918C00010000
7.50 C	2.40	+6.67%	2	103	07-28	AUDC260918C00007500
5.00 C	0	0%	0			AUDC260918C00005000
2.50 C	4.70	-7.66%	2	12	02-17	AUDC260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			AUDC260918P00020000
17.50 P	0	0%	0			AUDC260918P00017500
15.00 P	0	0%	0			AUDC260918P00015000
12.50 P	3.00	0%	40	40	04-09	AUDC260918P00012500
10.00 P	0.65	-40.91%	2	65	08-06	AUDC260918P00010000
7.50 P	0.10	-60.00%	5	159	08-04	AUDC260918P00007500
5.00 P	0	0%	0			AUDC260918P00005000
2.50 P	0	0%	0			AUDC260918P00002500

Share