AUDC
AudioCodes Ltd
stockNASDAQ
Market OpenNov 13, 2026 1:04:58 PM EST
8.96USD-1.538%(-0.14)37,511
AUDC Exchange Volume Summary · 2026-11-13
AUDC’s Lit Exchange Volume on 2026-11-13 was 21,934, which is 60.24% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 69.82% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.76% | 14,475 | 30.18% |
| Nasdaq GSM | 37.96% | 13,821 | 39.39% |
| IEX | 6.36% | 2,316 | 4.92% |
| NYSE Arca | 6.26% | 2,280 | 9.15% |
| Cboe BZX | 5.40% | 1,967 | 5.70% |
| Cboe EDGX | 1.99% | 724 | 3.41% |
| Cboe BYX | 0.71% | 260 | 0.83% |
| MEMX | 0.58% | 210 | 0.72% |
| NYSE | 0.44% | 160 | 0.72% |
| Nasdaq PHLX | 0.22% | 79 | 0.08% |
| MIAX Pearl | 0.18% | 66 | 0.22% |
| Nasdaq BX | 0.09% | 34 | 0.31% |
| NYSE American | 0.03% | 10 | 0.04% |
| Cboe EDGA | 0.02% | 6 | 3.58% |
| TXSE | 0.00% | 1 | 0.07% |
AUDC Volume by Exchange
Loading…
AUDC Volume by Exchange
Loading…
AUDC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | MEMX | NYSE | Nasdaq PHLX | MIAX Pearl | Nasdaq BX | NYSE American | Cboe EDGA | TXSE | NYSE National | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.76 | 37.96 | 6.36 | 6.26 | 5.40 | 1.99 | 0.71 | 0.58 | 0.44 | 0.22 | 0.18 | 0.09 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 36.63 | 35.40 | 4.38 | 9.10 | 2.42 | 2.78 | 1.46 | 0.71 | 1.25 | 0.05 | 0.00 | 1.24 | 0.03 | 3.84 | 0.00 | 0.69 | 0.02 | 0.00 | 0.00 |
| 2026-11-11 | 41.71 | 31.45 | 6.52 | 8.56 | 2.30 | 2.13 | 0.39 | 0.26 | 0.37 | 0.00 | 0.00 | 0.06 | 0.00 | 5.69 | 0.23 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 30.46 | 41.57 | 8.12 | 5.60 | 3.82 | 1.34 | 0.30 | 0.45 | 1.07 | 0.38 | 0.06 | 0.00 | 0.01 | 6.25 | 0.22 | 0.27 | 0.00 | 0.08 | 0.00 |
| 2026-11-09 | 28.34 | 41.62 | 4.66 | 12.60 | 5.27 | 1.89 | 0.91 | 0.07 | 0.22 | 0.07 | 0.78 | 0.34 | 0.00 | 2.89 | 0.00 | 0.26 | 0.00 | 0.08 | 0.00 |
| 2026-11-06 | 27.53 | 51.07 | 2.85 | 6.85 | 4.11 | 1.46 | 0.61 | 4.28 | 0.15 | 0.15 | 0.00 | 0.04 | 0.04 | 0.61 | 0.13 | 0.04 | 0.00 | 0.08 | 0.00 |
| 2026-11-05 | 29.57 | 37.15 | 3.52 | 11.69 | 7.82 | 2.61 | 0.63 | 1.14 | 1.27 | 0.13 | 0.50 | 0.18 | 0.00 | 2.74 | 0.24 | 0.54 | 0.27 | 0.00 | 0.00 |
| 2026-11-04 | 36.12 | 24.52 | 3.00 | 9.85 | 2.19 | 13.37 | 2.49 | 0.64 | 0.81 | 0.25 | 0.12 | 0.43 | 0.00 | 5.05 | 0.20 | 0.98 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 30.19 | 34.99 | 2.92 | 7.05 | 5.78 | 12.30 | 0.46 | 0.60 | 0.63 | 0.00 | 1.13 | 0.68 | 0.02 | 2.69 | 0.06 | 0.39 | 0.00 | 0.11 | 0.00 |
| 2026-11-02 | 31.55 | 43.82 | 2.10 | 8.41 | 6.08 | 2.01 | 0.48 | 0.52 | 0.60 | 0.00 | 0.02 | 0.09 | 0.00 | 2.71 | 0.05 | 1.00 | 0.00 | 0.56 | 0.00 |
| 2026-10-30 | 28.50 | 44.81 | 2.13 | 9.71 | 8.86 | 1.85 | 0.62 | 0.87 | 0.29 | 0.07 | 0.15 | 0.45 | 0.04 | 0.32 | 0.04 | 0.71 | 0.04 | 0.55 | 0.00 |
| 2026-10-29 | 22.44 | 58.26 | 1.94 | 5.40 | 3.60 | 1.04 | 0.96 | 0.57 | 0.67 | 0.01 | 0.00 | 0.46 | 0.10 | 3.44 | 0.00 | 0.68 | 0.33 | 0.12 | 0.00 |
| 2026-10-28 | 17.58 | 41.51 | 7.62 | 8.81 | 9.76 | 2.19 | 0.54 | 0.68 | 1.64 | 0.15 | 0.15 | 0.45 | 0.01 | 7.45 | 0.00 | 0.73 | 0.01 | 0.71 | 0.00 |
| 2026-10-27 | 32.31 | 45.39 | 9.47 | 4.19 | 4.29 | 0.95 | 0.14 | 0.77 | 0.20 | 0.12 | 0.06 | 0.32 | 0.00 | 1.16 | 0.02 | 0.33 | 0.00 | 0.29 | 0.00 |
| 2026-10-26 | 28.08 | 37.58 | 4.43 | 13.35 | 6.58 | 1.45 | 1.58 | 0.88 | 0.35 | 0.00 | 0.36 | 0.58 | 0.12 | 4.10 | 0.00 | 0.44 | 0.12 | 0.00 | 0.00 |
| 2026-10-23 | 28.83 | 41.77 | 4.59 | 10.03 | 9.66 | 0.91 | 1.18 | 0.46 | 0.33 | 0.00 | 0.11 | 0.40 | 0.01 | 0.73 | 0.00 | 0.86 | 0.00 | 0.13 | 0.00 |
| 2026-10-22 | 28.14 | 44.55 | 2.59 | 9.11 | 8.00 | 2.96 | 0.80 | 0.48 | 0.59 | 0.07 | 0.00 | 0.06 | 0.11 | 1.79 | 0.00 | 0.48 | 0.00 | 0.27 | 0.00 |
| 2026-10-21 | 38.33 | 27.29 | 5.78 | 11.38 | 5.46 | 4.01 | 0.24 | 0.72 | 1.42 | 0.00 | 0.11 | 0.03 | 0.11 | 4.45 | 0.00 | 0.37 | 0.00 | 0.29 | 0.00 |
| 2026-10-20 | 38.28 | 33.23 | 6.98 | 8.07 | 5.85 | 1.08 | 0.72 | 0.36 | 0.50 | 0.00 | 0.00 | 0.99 | 0.00 | 2.81 | 0.00 | 0.61 | 0.00 | 0.51 | 0.00 |
| 2026-10-19 | 32.67 | 40.26 | 6.15 | 7.85 | 6.09 | 0.91 | 0.42 | 0.31 | 0.83 | 0.24 | 0.19 | 0.29 | 0.17 | 2.75 | 0.10 | 0.18 | 0.06 | 0.53 | 0.00 |
| 2026-10-16 | 25.37 | 41.30 | 3.90 | 17.63 | 6.73 | 1.75 | 0.67 | 1.22 | 0.94 | 0.00 | 0.11 | 0.01 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.27 | 0.00 |
| 2026-10-15 | 38.07 | 34.73 | 5.67 | 6.14 | 6.40 | 2.65 | 1.85 | 0.90 | 1.07 | 0.00 | 0.00 | 0.02 | 0.00 | 2.19 | 0.07 | 0.05 | 0.00 | 0.18 | 0.00 |
| 2026-10-14 | 18.84 | 47.85 | 4.66 | 7.36 | 7.91 | 4.34 | 3.14 | 0.34 | 0.75 | 0.00 | 0.12 | 0.45 | 0.02 | 3.52 | 0.00 | 0.58 | 0.01 | 0.12 | 0.00 |
| 2026-10-13 | 35.18 | 37.49 | 6.02 | 7.00 | 8.13 | 2.09 | 0.31 | 0.26 | 0.51 | 0.00 | 0.12 | 0.00 | 0.01 | 2.77 | 0.00 | 0.01 | 0.00 | 0.11 | 0.00 |
| 2026-10-12 | 20.32 | 47.00 | 4.11 | 10.04 | 6.84 | 2.66 | 0.33 | 0.79 | 1.01 | 0.33 | 0.76 | 0.21 | 0.04 | 4.82 | 0.00 | 0.11 | 0.53 | 0.10 | 0.00 |