Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AUDC
AudioCodes Ltd
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
10.68USD+1.377%(+0.15)95,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:30 AM EDT
10.24USD-2.754%(-0.29)0
After-hours
Sep 24, 2026 4:20:30 PM EDT
10.54USD+0.190%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-08-190.200
2026-02-200.200
2025-08-140.200
2025-02-200.180
2024-08-150.180
2024-02-160.180
2023-08-160.180
2023-02-170.180
2022-08-160.180
2022-02-140.180
2021-08-100.170
2021-02-170.160
2020-08-140.140
2020-02-140.130
2019-08-160.120
2019-02-060.110
2018-08-030.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC