Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AUDC
AudioCodes Ltd
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
10.68USD+1.377%(+0.15)95,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:30 AM EDT
10.24USD-2.754%(-0.29)0
After-hours
Sep 24, 2026 4:20:30 PM EDT
10.54USD+0.190%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44301


AUDC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AUDC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AUDC Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


AUDC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0AUDC270319C00020000
17.50 C00%0AUDC270319C00017500
15.00 C00%0AUDC270319C00015000
12.50 C0.55+10.00%24309-23AUDC270319C00012500
10.00 C1.45+3.57%1209-23AUDC270319C00010000
7.50 C00%0AUDC270319C00007500
5.00 C5.000%4208-18AUDC270319C00005000
2.50 C7.500%1008-18AUDC270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0AUDC270319P00020000
17.50 P00%0AUDC270319P00017500
15.00 P00%0AUDC270319P00015000
12.50 P00%0AUDC270319P00012500
10.00 P00%0AUDC270319P00010000
7.50 P0.750%1107-30AUDC270319P00007500
5.00 P00%0AUDC270319P00005000
2.50 P00%0AUDC270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC