AUDC
AudioCodes Ltd
stockNASDAQ
Market OpenNov 13, 2026 1:04:58 PM EST
8.96USD-1.538%(-0.14)38,678
AUDC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 9.0300 | 9.0300 | 8.8100 | 8.9600 | -1.538% | 38,678 | 0.000% | |
| 2026-11-12 | 8.6600 | 9.1500 | 8.6250 | 9.1000 | +5.081% | 172,670 | -1.538% | |
| 2026-11-11 | 8.4600 | 8.7100 | 8.4250 | 8.6600 | +2.607% | 131,294 | +3.464% | |
| 2026-11-10 | 8.3900 | 8.5450 | 8.2200 | 8.4400 | -0.706% | 127,836 | +6.161% | |
| 2026-11-09 | 8.1700 | 8.5250 | 7.9800 | 8.5000 | +8.280% | 143,519 | +5.412% | |
| 2026-11-06 | 7.9000 | 8.1000 | 7.7600 | 7.8500 | +2.614% | 127,684 | +14.140% | |
| 2026-11-05 | 8.0700 | 8.1300 | 7.5000 | 7.6500 | -5.439% | 237,573 | +17.124% | |
| 2026-11-04 | 9.4800 | 9.5600 | 8.0705 | 8.0900 | -21.836% | 236,794 | +10.754% | |
| 2026-11-03 | 10.5900 | 10.6300 | 10.1750 | 10.3500 | -2.726% | 181,168 | -13.430% | |
| 2026-11-02 | 11.2000 | 11.2000 | 10.6300 | 10.6400 | -4.488% | 109,309 | -15.789% | |
| 2026-10-30 | 11.3900 | 11.4400 | 11.0800 | 11.1400 | -3.800% | 79,611 | -19.569% | |
| 2026-10-29 | 11.6100 | 11.6700 | 11.4000 | 11.5800 | -0.686% | 68,662 | -22.625% | |
| 2026-10-28 | 11.6500 | 11.6800 | 11.4300 | 11.6600 | -0.342% | 82,187 | -23.156% | |
| 2026-10-27 | 11.4500 | 11.7400 | 11.3900 | 11.7000 | +2.005% | 73,027 | -23.419% | |
| 2026-10-26 | 11.3300 | 11.5500 | 11.3000 | 11.4700 | +1.415% | 83,302 | -21.883% | |
| 2026-10-23 | 11.2200 | 11.4400 | 11.2000 | 11.3100 | +0.982% | 78,071 | -20.778% | |
| 2026-10-22 | 11.2300 | 11.2600 | 11.0906 | 11.2000 | -1.322% | 87,477 | -20.000% | |
| 2026-10-21 | 11.4800 | 11.5799 | 11.3000 | 11.3500 | -0.176% | 88,640 | -21.057% | |
| 2026-10-20 | 11.2300 | 11.5700 | 10.9200 | 11.3700 | +2.065% | 120,221 | -21.196% | |
| 2026-10-19 | 11.4300 | 11.4500 | 11.0100 | 11.1400 | -0.536% | 172,733 | -19.569% | |
| 2026-10-16 | 11.3300 | 11.6000 | 11.0850 | 11.2000 | -0.797% | 96,701 | -20.000% | |
| 2026-10-15 | 11.1200 | 11.3150 | 10.8100 | 11.2900 | +0.445% | 170,740 | -20.638% | |
| 2026-10-14 | 11.4100 | 11.4650 | 11.2300 | 11.2400 | -1.962% | 82,478 | -20.285% | |
| 2026-10-13 | 11.3600 | 11.5250 | 11.3400 | 11.4650 | +0.924% | 91,033 | -21.849% | |
| 2026-10-12 | 11.3500 | 11.4900 | 11.2600 | 11.3600 | -0.263% | 108,761 | -21.127% | |
| 2026-10-09 | 11.3850 | 11.5582 | 11.3500 | 11.3900 | +0.618% | 84,279 | -21.335% | |
| 2026-10-08 | 11.0600 | 11.4800 | 11.0000 | 11.3200 | +3.568% | 172,490 | -20.848% | |
| 2026-10-07 | 10.8700 | 11.0800 | 10.7700 | 10.9300 | +0.367% | 147,302 | -18.024% | |
| 2026-10-06 | 10.7400 | 11.0900 | 10.7300 | 10.8900 | +0.833% | 126,363 | -17.723% | |
| 2026-10-05 | 10.9000 | 11.0950 | 10.7700 | 10.8000 | -2.615% | 168,876 | -17.037% | |
| 2026-10-02 | 11.0400 | 11.2800 | 10.8200 | 11.0900 | +1.464% | 151,803 | -19.206% | |
| 2026-10-01 | 10.6700 | 11.0300 | 10.3800 | 10.9300 | +2.341% | 183,419 | -18.024% | |
| 2026-09-30 | 10.6700 | 10.7900 | 10.4800 | 10.6800 | +0.755% | 101,041 | -16.105% | |
| 2026-09-29 | 10.5500 | 10.6800 | 10.3000 | 10.6000 | +0.474% | 91,796 | -15.472% | |
| 2026-09-28 | 10.5900 | 10.7300 | 10.2701 | 10.5500 | -1.032% | 157,009 | -15.071% | |
| 2026-09-25 | 10.5700 | 10.7700 | 10.5300 | 10.6600 | +1.235% | 95,470 | -15.947% | |
| 2026-09-24 | 10.2600 | 10.5500 | 10.2600 | 10.5300 | +1.592% | 103,844 | -14.910% | |
| 2026-09-23 | 10.4300 | 10.7300 | 10.3300 | 10.3650 | -0.432% | 137,179 | -13.555% | |
| 2026-09-22 | 10.3400 | 10.4400 | 10.2500 | 10.4100 | -0.383% | 128,057 | -13.929% | |
| 2026-09-21 | 10.1300 | 10.4900 | 10.1300 | 10.4500 | +3.465% | 125,699 | -14.258% | |
| 2026-09-18 | 10.0300 | 10.1000 | 9.9200 | 10.1000 | +0.698% | 95,061 | -11.287% | |
| 2026-09-17 | 9.9800 | 10.2000 | 9.9700 | 10.0300 | +0.501% | 116,684 | -10.668% | |
| 2026-09-16 | 9.8000 | 10.0300 | 9.8000 | 9.9800 | +1.320% | 82,796 | -10.220% | |
| 2026-09-15 | 9.6400 | 9.8900 | 9.6300 | 9.8500 | +1.651% | 92,780 | -9.036% | |
| 2026-09-14 | 9.4700 | 9.8150 | 9.4600 | 9.6900 | +0.832% | 93,886 | -7.534% | |
| 2026-09-11 | 9.1800 | 9.6100 | 9.1800 | 9.6100 | +6.423% | 69,487 | -6.764% | |
| 2026-09-10 | 9.6000 | 9.6600 | 9.0200 | 9.0300 | -7.194% | 117,226 | -0.775% | |
| 2026-09-09 | 9.8800 | 10.0700 | 9.7200 | 9.7300 | -2.113% | 58,366 | -7.914% | |
| 2026-09-08 | 10.0700 | 10.0740 | 9.7300 | 9.9400 | -2.069% | 109,459 | -9.859% | |
| 2026-09-04 | 10.0200 | 10.1700 | 9.9200 | 10.1500 | +1.602% | 98,136 | -11.724% | |
| 2026-09-03 | 10.1700 | 10.3300 | 9.9700 | 9.9900 | -0.942% | 84,928 | -10.310% | |
| 2026-09-02 | 10.0200 | 10.1300 | 9.9400 | 10.0850 | +0.951% | 69,965 | -11.155% | |
| 2026-09-01 | 10.0000 | 10.0200 | 9.7500 | 9.9900 | -0.100% | 110,628 | -10.310% | |
| 2026-08-31 | 10.0000 | 10.1750 | 10.0000 | 10.0000 | -0.398% | 78,475 | -10.400% | |
| 2026-08-28 | 10.2200 | 10.2325 | 9.9100 | 10.0400 | -1.761% | 69,810 | -10.757% | |
| 2026-08-27 | 10.1200 | 10.3200 | 10.1200 | 10.2200 | +1.793% | 122,342 | -12.329% | |
| 2026-08-26 | 9.8200 | 10.0800 | 9.7700 | 10.0400 | +2.345% | 121,683 | -10.757% | |
| 2026-08-25 | 9.6900 | 9.9200 | 9.6800 | 9.8100 | +1.975% | 98,964 | -8.665% | |
| 2026-08-24 | 9.5100 | 9.6500 | 9.4250 | 9.6200 | +0.208% | 138,328 | -6.861% | |
| 2026-08-21 | 9.6600 | 9.6600 | 9.5400 | 9.6000 | +0.313% | 77,208 | -6.667% | |
| 2026-08-20 | 9.6300 | 9.6650 | 9.4900 | 9.5700 | -1.136% | 79,728 | -6.374% | |
| 2026-08-19 | 9.7500 | 9.8900 | 9.5400 | 9.6800 | -1.325% | 160,099 | -7.438% | Div $0.200 |
| 2026-08-18 | 10.0100 | 10.1100 | 9.8100 | 9.8100 | -3.254% | 151,755 | -8.665% | |
| 2026-08-17 | 10.4200 | 10.4200 | 10.0300 | 10.1400 | -2.218% | 157,993 | -11.637% | |
| 2026-08-14 | 10.3300 | 10.4600 | 10.2283 | 10.3700 | +0.974% | 129,823 | -13.597% | |
| 2026-08-13 | 10.1100 | 10.3650 | 10.1100 | 10.2700 | +1.583% | 106,224 | -12.756% | |
| 2026-08-12 | 9.9000 | 10.4600 | 9.8700 | 10.1100 | +1.608% | 159,087 | -11.375% | |
| 2026-08-11 | 10.0100 | 10.0200 | 9.8250 | 9.9500 | -0.500% | 94,498 | -9.950% | |
| 2026-08-10 | 9.8900 | 10.1300 | 9.8050 | 10.0000 | +0.604% | 145,135 | -10.400% | |
| 2026-08-07 | 10.0850 | 10.0850 | 9.8700 | 9.9400 | +0.404% | 75,285 | -9.859% | |
| 2026-08-06 | 9.8000 | 10.1200 | 9.7800 | 9.9000 | +0.202% | 115,484 | -9.495% | |
| 2026-08-05 | 10.0950 | 10.3500 | 9.5000 | 9.8800 | -1.594% | 160,270 | -9.312% | |
| 2026-08-04 | 9.6700 | 10.8600 | 9.6700 | 10.0400 | +2.449% | 334,463 | -10.757% | |
| 2026-08-03 | 9.6300 | 9.8200 | 9.5300 | 9.8000 | +2.296% | 95,150 | -8.571% | |
| 2026-07-31 | 9.3600 | 9.6600 | 9.3600 | 9.5800 | +3.568% | 85,955 | -6.472% | |
| 2026-07-30 | 9.4000 | 9.4700 | 9.0600 | 9.2500 | -1.491% | 133,924 | -3.135% | |
| 2026-07-29 | 9.7800 | 9.8500 | 9.2900 | 9.3900 | -3.889% | 90,792 | -4.579% | |
| 2026-07-28 | 9.7300 | 9.8200 | 9.6700 | 9.7700 | -0.102% | 82,321 | -8.291% | |
| 2026-07-27 | 9.5900 | 9.8150 | 9.5900 | 9.7800 | +2.088% | 80,749 | -8.384% | |
| 2026-07-24 | 9.6500 | 9.7450 | 9.5200 | 9.5800 | +0.525% | 91,547 | -6.472% | |
| 2026-07-23 | 9.4000 | 9.5700 | 9.3800 | 9.5300 | +0.953% | 74,560 | -5.981% | |
| 2026-07-22 | 9.7600 | 9.8000 | 9.4000 | 9.4400 | -3.772% | 70,836 | -5.085% | |
| 2026-07-21 | 9.6600 | 9.8200 | 9.6600 | 9.8100 | +2.188% | 83,754 | -8.665% | |
| 2026-07-20 | 9.7200 | 9.8500 | 9.6000 | 9.6000 | -1.538% | 87,824 | -6.667% | |
| 2026-07-17 | 9.7000 | 9.8300 | 9.6100 | 9.7500 | +0.206% | 73,367 | -8.103% | |
| 2026-07-16 | 9.7300 | 9.8400 | 9.6100 | 9.7300 | -0.613% | 99,841 | -7.914% | |
| 2026-07-15 | 10.0300 | 10.1300 | 9.7346 | 9.7900 | -1.805% | 71,244 | -8.478% | |
| 2026-07-14 | 10.1700 | 10.2000 | 9.9000 | 9.9700 | -2.063% | 107,858 | -10.130% | |
| 2026-07-13 | 10.0200 | 10.3300 | 10.0200 | 10.1800 | +0.098% | 127,539 | -11.984% | |
| 2026-07-10 | 10.0000 | 10.1900 | 9.9650 | 10.1700 | +1.295% | 82,020 | -11.898% | |
| 2026-07-09 | 9.6500 | 10.0650 | 9.6000 | 10.0400 | +4.475% | 135,528 | -10.757% | |
| 2026-07-08 | 9.4500 | 9.6600 | 9.4300 | 9.6100 | +0.209% | 101,649 | -6.764% | |
| 2026-07-07 | 9.6800 | 9.7500 | 9.5600 | 9.5900 | -0.930% | 99,061 | -6.569% | |
| 2026-07-06 | 9.7200 | 9.8900 | 9.6600 | 9.6800 | -0.412% | 99,623 | -7.438% | |
| 2026-07-02 | 9.9100 | 10.0400 | 9.7000 | 9.7200 | -1.917% | 92,568 | -7.819% | |
| 2026-07-01 | 9.7400 | 9.9900 | 9.7300 | 9.9100 | +2.376% | 88,480 | -9.586% | |
| 2026-06-30 | 9.4300 | 9.7850 | 9.4100 | 9.6800 | +2.326% | 129,275 | -7.438% | |
| 2026-06-29 | 9.4100 | 9.5300 | 9.3300 | 9.4600 | +0.745% | 108,123 | -5.285% | |
| 2026-06-26 | 8.9000 | 9.3900 | 8.9000 | 9.3900 | +4.218% | 110,458 | -4.579% | |
| 2026-06-25 | 9.1700 | 9.2350 | 8.9600 | 9.0100 | -1.206% | 104,575 | -0.555% | |
| 2026-06-24 | 9.1500 | 9.2150 | 9.0400 | 9.1200 | -0.219% | 105,736 | -1.754% | |
| 2026-06-23 | 8.9100 | 9.1600 | 8.8900 | 9.1400 | +0.883% | 139,014 | -1.969% | |
| 2026-06-22 | 9.0600 | 9.2700 | 9.0200 | 9.0600 | -0.549% | 112,351 | -1.104% | |
| 2026-06-18 | 9.1300 | 9.2100 | 8.9150 | 9.1100 | +0.998% | 112,895 | -1.647% | |
| 2026-06-17 | 9.3300 | 9.3700 | 9.0200 | 9.0200 | -3.632% | 93,684 | -0.665% | |
| 2026-06-16 | 9.5900 | 9.7000 | 9.3200 | 9.3600 | -3.106% | 81,293 | -4.274% | |
| 2026-06-15 | 9.9000 | 9.9800 | 9.6200 | 9.6600 | -1.529% | 175,393 | -7.246% | |
| 2026-06-12 | 9.5700 | 10.2599 | 9.5500 | 9.8100 | +3.372% | 225,504 | -8.665% | |
| 2026-06-11 | 9.4200 | 9.4900 | 9.1900 | 9.4900 | +0.957% | 158,933 | -5.585% | |
| 2026-06-10 | 9.3700 | 9.5700 | 9.3500 | 9.4000 | -1.261% | 127,973 | -4.681% | |
| 2026-06-09 | 9.6900 | 9.7600 | 9.3300 | 9.5200 | -2.559% | 100,373 | -5.882% | |
| 2026-06-08 | 9.6400 | 9.8000 | 9.6400 | 9.7700 | +1.665% | 96,662 | -8.291% | |
| 2026-06-05 | 10.0900 | 10.0900 | 9.5300 | 9.6100 | -5.506% | 85,526 | -6.764% | |
| 2026-06-04 | 9.9100 | 10.1900 | 9.9000 | 10.1700 | +1.194% | 68,275 | -11.898% | |
| 2026-06-03 | 10.0500 | 10.1200 | 9.8850 | 10.0500 | -0.985% | 128,887 | -10.846% | |
| 2026-06-02 | 10.0000 | 10.2300 | 9.9600 | 10.1500 | -0.295% | 167,269 | -11.724% | |
| 2026-06-01 | 9.7100 | 10.2650 | 9.7000 | 10.1800 | +3.455% | 168,279 | -11.984% | |
| 2026-05-29 | 9.7100 | 9.9000 | 9.6800 | 9.8400 | +1.339% | 134,407 | -8.943% | |
| 2026-05-28 | 9.3300 | 9.7900 | 9.2900 | 9.7100 | +3.079% | 181,502 | -7.724% | |
| 2026-05-27 | 9.1600 | 9.4400 | 9.1400 | 9.4200 | +3.744% | 144,011 | -4.883% | |
| 2026-05-26 | 9.0400 | 9.2700 | 9.0300 | 9.0800 | -0.439% | 192,525 | -1.322% | |
| 2026-05-22 | 8.7400 | 9.1400 | 8.6600 | 9.1200 | +4.348% | 122,596 | -1.754% | |
| 2026-05-21 | 8.4000 | 8.7400 | 8.3350 | 8.7400 | +2.945% | 76,959 | +2.517% | |
| 2026-05-20 | 8.0800 | 8.5700 | 8.0700 | 8.4900 | +5.074% | 99,700 | +5.536% | |
| 2026-05-19 | 8.1100 | 8.2400 | 8.0420 | 8.0800 | -1.463% | 69,960 | +10.891% | |
| 2026-05-18 | 8.2000 | 8.2550 | 8.0400 | 8.2000 | +0.613% | 96,839 | +9.268% | |
| 2026-05-15 | 8.3900 | 8.4250 | 8.1229 | 8.1500 | -3.321% | 75,585 | +9.939% | |
| 2026-05-14 | 8.4700 | 8.5600 | 8.3900 | 8.4300 | -0.237% | 29,410 | +6.287% | |
| 2026-05-13 | 8.4300 | 8.5250 | 8.3101 | 8.4500 | -0.354% | 83,872 | +6.036% | |
| 2026-05-12 | 8.4400 | 8.5300 | 8.3500 | 8.4800 | -1.738% | 70,552 | +5.660% | |
| 2026-05-11 | 8.3600 | 8.6400 | 8.3600 | 8.6300 | +2.494% | 88,929 | +3.824% | |
| 2026-05-08 | 8.4000 | 8.4550 | 8.2300 | 8.4200 | +0.838% | 66,457 | +6.413% | |
| 2026-05-07 | 8.5400 | 8.5900 | 8.1300 | 8.3500 | -2.225% | 232,238 | +7.305% | |
| 2026-05-06 | 8.5200 | 8.6400 | 8.3300 | 8.5400 | +0.353% | 115,931 | +4.918% | |
| 2026-05-05 | 8.8600 | 8.8600 | 8.1500 | 8.5100 | -16.075% | 486,382 | +5.288% | |
| 2026-05-04 | 10.1050 | 10.3700 | 10.0100 | 10.1400 | -0.295% | 176,141 | -11.637% | |
| 2026-05-01 | 9.4300 | 10.3900 | 9.4005 | 10.1700 | +9.827% | 376,048 | -11.898% | |
| 2026-04-30 | 8.8600 | 9.3499 | 8.8600 | 9.2600 | +5.227% | 230,188 | -3.240% | |
| 2026-04-29 | 8.6600 | 8.8300 | 8.5600 | 8.8000 | +0.571% | 38,721 | +1.818% | |
| 2026-04-28 | 8.7900 | 8.7900 | 8.6700 | 8.7500 | -1.353% | 40,323 | +2.400% | |
| 2026-04-27 | 8.9300 | 8.9600 | 8.7800 | 8.8700 | -1.772% | 62,603 | +1.015% | |
| 2026-04-24 | 9.1400 | 9.1400 | 8.9100 | 9.0300 | -0.441% | 26,135 | -0.775% | |
| 2026-04-23 | 9.4000 | 9.4100 | 9.0600 | 9.0700 | -3.818% | 55,410 | -1.213% | |
| 2026-04-22 | 9.5000 | 9.6000 | 9.3900 | 9.4300 | -0.737% | 65,194 | -4.984% | |
| 2026-04-21 | 9.3900 | 9.5500 | 9.3250 | 9.5000 | +2.041% | 76,321 | -5.684% | |
| 2026-04-20 | 9.1300 | 9.3900 | 9.0600 | 9.3100 | +2.308% | 201,874 | -3.759% | |
| 2026-04-17 | 8.9100 | 9.1200 | 8.8800 | 9.1000 | +2.132% | 63,930 | -1.538% | |
| 2026-04-16 | 8.9000 | 8.9700 | 8.8500 | 8.9100 | +0.564% | 55,852 | +0.561% | |
| 2026-04-15 | 8.7100 | 8.9450 | 8.7100 | 8.8600 | +1.489% | 72,380 | +1.129% | |
| 2026-04-14 | 8.8500 | 8.8700 | 8.6400 | 8.7300 | -1.689% | 49,231 | +2.635% | |
| 2026-04-13 | 8.7400 | 8.9300 | 8.6920 | 8.8800 | +1.024% | 62,664 | +0.901% | |
| 2026-04-10 | 9.0600 | 9.1000 | 8.7600 | 8.7900 | -2.980% | 78,972 | +1.934% | |
| 2026-04-09 | 9.0300 | 9.1200 | 8.9500 | 9.0600 | -0.110% | 68,230 | -1.104% | |
| 2026-04-08 | 9.2500 | 9.3000 | 9.0400 | 9.0700 | 0.000% | 109,477 | -1.213% | |
| 2026-04-07 | 8.8400 | 9.0800 | 8.8400 | 9.0700 | +2.370% | 58,437 | -1.213% | |
| 2026-04-06 | 8.7500 | 8.9030 | 8.7380 | 8.8600 | +1.722% | 68,123 | +1.129% | |
| 2026-04-02 | 8.5100 | 8.7800 | 8.3521 | 8.7100 | +1.044% | 48,554 | +2.870% | |
| 2026-04-01 | 8.5000 | 8.7200 | 8.4800 | 8.6200 | +2.497% | 53,389 | +3.944% | |
| 2026-03-31 | 8.2900 | 8.4800 | 8.2700 | 8.4100 | +1.448% | 105,794 | +6.540% | |
| 2026-03-30 | 8.3200 | 8.4500 | 8.2600 | 8.2900 | -0.480% | 93,326 | +8.082% | |
| 2026-03-27 | 8.4700 | 8.5300 | 8.2850 | 8.3300 | -2.459% | 38,988 | +7.563% | |
| 2026-03-26 | 8.5600 | 8.7699 | 8.5300 | 8.5400 | -1.499% | 82,013 | +4.918% | |
| 2026-03-25 | 8.5900 | 8.7250 | 8.5500 | 8.6700 | +1.880% | 67,334 | +3.345% | |
| 2026-03-24 | 8.4200 | 8.6000 | 8.3800 | 8.5100 | -0.117% | 90,966 | +5.288% | |
| 2026-03-23 | 8.3500 | 8.5800 | 8.3350 | 8.5200 | +2.281% | 93,547 | +5.164% | |
| 2026-03-20 | 8.4600 | 8.4600 | 8.2400 | 8.3300 | -1.653% | 115,951 | +7.563% | |
| 2026-03-19 | 8.2600 | 8.5300 | 8.2600 | 8.4700 | +1.681% | 110,980 | +5.785% | |
| 2026-03-18 | 8.5100 | 8.6050 | 8.3300 | 8.3300 | -2.115% | 90,267 | +7.563% | |
| 2026-03-17 | 8.4100 | 8.6300 | 8.4100 | 8.5100 | +1.673% | 110,941 | +5.288% | |
| 2026-03-16 | 8.2200 | 8.4900 | 8.2200 | 8.3700 | +1.949% | 127,905 | +7.049% | |
| 2026-03-13 | 8.1600 | 8.3200 | 8.1100 | 8.2100 | +0.367% | 119,011 | +9.135% | |
| 2026-03-12 | 8.0900 | 8.2300 | 8.0500 | 8.1800 | +0.245% | 107,452 | +9.535% | |
| 2026-03-11 | 7.9600 | 8.1900 | 7.9600 | 8.1600 | +2.256% | 91,782 | +9.804% | |
| 2026-03-10 | 7.9300 | 8.0400 | 7.9000 | 7.9800 | +0.758% | 92,695 | +12.281% | |
| 2026-03-09 | 7.8800 | 8.1300 | 7.8120 | 7.9200 | -1.737% | 166,346 | +13.131% | |
| 2026-03-06 | 7.9100 | 8.0600 | 7.8200 | 8.0600 | +0.876% | 81,181 | +11.166% | |
| 2026-03-05 | 7.8900 | 8.1600 | 7.8900 | 7.9900 | +0.377% | 144,555 | +12.140% | |
| 2026-03-04 | 7.7300 | 7.9750 | 7.7000 | 7.9600 | +4.393% | 119,623 | +12.563% | |
| 2026-03-03 | 7.4000 | 7.7000 | 7.4000 | 7.6250 | +0.993% | 192,324 | +17.508% | |
| 2026-03-02 | 7.1500 | 7.6000 | 7.1500 | 7.5500 | +5.742% | 249,487 | +18.675% | |
| 2026-02-27 | 7.1000 | 7.1900 | 7.0000 | 7.1400 | -0.557% | 131,602 | +25.490% | |
| 2026-02-26 | 7.2300 | 7.3000 | 7.0900 | 7.1800 | -0.829% | 163,849 | +24.791% | |
| 2026-02-25 | 7.2600 | 7.3800 | 7.2200 | 7.2400 | -1.025% | 167,487 | +23.757% | |
| 2026-02-24 | 7.0400 | 7.5150 | 7.0400 | 7.3150 | +2.883% | 189,038 | +22.488% | |
| 2026-02-23 | 7.1200 | 7.2550 | 7.0500 | 7.1100 | -1.796% | 183,239 | +26.020% | |
| 2026-02-20 | 7.0900 | 7.4750 | 7.0900 | 7.2400 | -0.686% | 148,557 | +23.757% | Div $0.200 |
| 2026-02-19 | 7.0500 | 7.3200 | 7.0500 | 7.2900 | +1.958% | 230,294 | +22.908% | |
| 2026-02-18 | 6.9900 | 7.2250 | 6.9500 | 7.1500 | +1.707% | 237,927 | +25.315% | |
| 2026-02-17 | 7.0800 | 7.1800 | 6.9900 | 7.0300 | -4.093% | 319,693 | +27.454% | |
| 2026-02-13 | 7.2600 | 7.4800 | 7.2500 | 7.3300 | +1.383% | 97,683 | +22.237% | |
| 2026-02-12 | 7.6300 | 7.6800 | 7.2000 | 7.2300 | -6.468% | 530,480 | +23.928% | |
| 2026-02-11 | 7.7000 | 7.7400 | 7.4301 | 7.7300 | 0.000% | 190,799 | +15.912% | |
| 2026-02-10 | 7.7700 | 7.9200 | 7.7000 | 7.7300 | -0.897% | 194,532 | +15.912% | |
| 2026-02-09 | 7.5700 | 7.8700 | 7.5500 | 7.8000 | +2.094% | 225,824 | +14.872% | |
| 2026-02-06 | 7.4200 | 7.7200 | 7.4200 | 7.6400 | +2.413% | 205,524 | +17.277% | |
| 2026-02-05 | 7.4500 | 7.6000 | 7.3500 | 7.4600 | -0.666% | 279,591 | +20.107% | |
| 2026-02-04 | 7.3400 | 7.5600 | 7.2200 | 7.5100 | +2.177% | 478,010 | +19.308% | |
| 2026-02-03 | 8.0800 | 8.1000 | 7.3195 | 7.3500 | -13.732% | 313,696 | +21.905% | |
| 2026-02-02 | 8.4300 | 8.6742 | 8.4100 | 8.5200 | +2.036% | 150,739 | +5.164% | |
| 2026-01-30 | 8.4500 | 8.5300 | 8.2705 | 8.3500 | -1.183% | 61,044 | +7.305% | |
| 2026-01-29 | 8.5800 | 8.5900 | 8.2000 | 8.4500 | -2.312% | 122,258 | +6.036% | |
| 2026-01-28 | 8.7500 | 8.8600 | 8.6204 | 8.6500 | -1.705% | 77,688 | +3.584% | |
| 2026-01-27 | 8.6800 | 8.8000 | 8.6200 | 8.8000 | +1.970% | 76,808 | +1.818% | |
| 2026-01-26 | 8.3900 | 8.6300 | 8.3800 | 8.6300 | +3.601% | 142,529 | +3.824% | |
| 2026-01-23 | 8.4400 | 8.4400 | 8.2100 | 8.3300 | -0.715% | 59,021 | +7.563% | |
| 2026-01-22 | 8.3500 | 8.4350 | 8.3400 | 8.3900 | +2.192% | 76,645 | +6.794% | |
| 2026-01-21 | 8.3000 | 8.3468 | 8.1300 | 8.2100 | -1.559% | 168,236 | +9.135% | |
| 2026-01-20 | 8.2100 | 8.4999 | 8.2000 | 8.3400 | -0.239% | 222,531 | +7.434% | |
| 2026-01-16 | 8.6500 | 8.6500 | 8.3300 | 8.3600 | -3.353% | 75,477 | +7.177% | |
| 2026-01-15 | 8.7100 | 8.8000 | 8.6200 | 8.6500 | -0.460% | 86,453 | +3.584% | |
| 2026-01-14 | 8.8400 | 8.9400 | 8.6400 | 8.6900 | -1.474% | 83,924 | +3.107% | |
| 2026-01-13 | 8.8000 | 8.9050 | 8.8000 | 8.8200 | -0.113% | 77,699 | +1.587% | |
| 2026-01-12 | 8.7900 | 8.8900 | 8.7100 | 8.8300 | -0.226% | 61,637 | +1.472% | |
| 2026-01-09 | 8.8600 | 8.9500 | 8.7700 | 8.8500 | -0.113% | 53,433 | +1.243% | |
| 2026-01-08 | 9.0200 | 9.0200 | 8.7800 | 8.8600 | -2.423% | 62,304 | +1.129% | |
| 2026-01-07 | 9.0900 | 9.2100 | 8.9600 | 9.0800 | +0.221% | 113,537 | -1.322% | |
| 2026-01-06 | 8.9500 | 9.1205 | 8.9100 | 9.0600 | +0.891% | 79,203 | -1.104% | |
| 2026-01-05 | 8.8200 | 9.0700 | 8.8200 | 8.9800 | +2.746% | 89,042 | -0.223% | |
| 2026-01-02 | 8.7400 | 8.8600 | 8.6700 | 8.7400 | +0.115% | 54,252 | +2.517% | |
| 2025-12-31 | 8.7300 | 8.8400 | 8.7000 | 8.7300 | -0.229% | 58,056 | +2.635% | |
| 2025-12-30 | 8.8100 | 8.8200 | 8.7050 | 8.7500 | -1.018% | 47,817 | +2.400% | |
| 2025-12-29 | 8.7700 | 8.9437 | 8.7700 | 8.8400 | -0.897% | 58,746 | +1.357% | |
| 2025-12-26 | 8.8800 | 8.9550 | 8.7800 | 8.9200 | -0.112% | 68,581 | +0.448% | |
| 2025-12-24 | 8.9000 | 8.9350 | 8.8400 | 8.9300 | +0.676% | 41,460 | +0.336% | |
| 2025-12-23 | 8.8000 | 8.9200 | 8.7900 | 8.8700 | -0.561% | 65,743 | +1.015% | |
| 2025-12-22 | 9.0100 | 9.1400 | 8.9200 | 8.9200 | -1.870% | 112,744 | +0.448% | |
| 2025-12-19 | 9.0600 | 9.1800 | 9.0600 | 9.0900 | 0.000% | 82,772 | -1.430% | |
| 2025-12-18 | 9.0200 | 9.1950 | 9.0200 | 9.0900 | +2.250% | 54,056 | -1.430% | |
| 2025-12-17 | 8.9700 | 9.1100 | 8.8750 | 8.8900 | -1.332% | 107,578 | +0.787% | |
| 2025-12-16 | 8.7900 | 9.0900 | 8.7900 | 9.0100 | +1.578% | 111,454 | -0.555% | |
| 2025-12-15 | 9.0800 | 9.1400 | 8.8400 | 8.8700 | -2.313% | 146,740 | +1.015% | |
| 2025-12-12 | 9.2200 | 9.2200 | 9.0200 | 9.0800 | -0.873% | 58,197 | -1.322% | |
| 2025-12-11 | 9.2100 | 9.2600 | 9.0700 | 9.1600 | -0.651% | 97,994 | -2.183% | |
| 2025-12-10 | 9.0000 | 9.2729 | 8.9301 | 9.2200 | +0.986% | 105,652 | -2.820% | |
| 2025-12-09 | 8.8800 | 9.3293 | 8.8800 | 9.1300 | +2.584% | 106,260 | -1.862% | |
| 2025-12-08 | 8.7100 | 9.0800 | 8.7000 | 8.9000 | +2.535% | 85,099 | +0.674% | |
| 2025-12-05 | 8.5600 | 8.7700 | 8.5600 | 8.6800 | +0.696% | 79,903 | +3.226% | |
| 2025-12-04 | 8.6900 | 8.7400 | 8.5500 | 8.6200 | -0.462% | 108,714 | +3.944% | |
| 2025-12-03 | 8.5500 | 8.7000 | 8.5500 | 8.6600 | +0.932% | 70,808 | +3.464% | |
| 2025-12-02 | 8.5900 | 8.6900 | 8.5458 | 8.5800 | -0.579% | 156,761 | +4.429% | |
| 2025-12-01 | 8.7200 | 8.8500 | 8.6200 | 8.6300 | -4.111% | 140,099 | +3.824% | |
| 2025-11-28 | 8.8700 | 9.0400 | 8.8200 | 9.0000 | +1.237% | 44,489 | -0.444% | |
| 2025-11-26 | 8.7600 | 8.9800 | 8.7300 | 8.8900 | +2.537% | 140,574 | +0.787% | |
| 2025-11-25 | 8.6500 | 8.7500 | 8.5900 | 8.6700 | -0.914% | 277,702 | +3.345% | |
| 2025-11-24 | 8.6800 | 8.8400 | 8.6800 | 8.7500 | +0.923% | 123,790 | +2.400% | |
| 2025-11-21 | 8.5100 | 8.7914 | 8.4500 | 8.6700 | +2.482% | 139,634 | +3.345% | |
| 2025-11-20 | 8.7900 | 8.9500 | 8.4350 | 8.4600 | -3.425% | 169,138 | +5.910% | |
| 2025-11-19 | 8.8300 | 9.0799 | 8.7100 | 8.7600 | -1.462% | 118,170 | +2.283% | |
| 2025-11-18 | 8.9200 | 9.0300 | 8.8400 | 8.8900 | -2.629% | 118,774 | +0.787% | |
| 2025-11-17 | 9.2000 | 9.3200 | 9.0600 | 9.1300 | -1.616% | 89,025 | -1.862% | |
| 2025-11-14 | 9.2200 | 9.3315 | 9.1600 | 9.2800 | -1.066% | 92,062 | -3.448% | |
| 2025-11-13 | 9.6900 | 9.7650 | 9.3000 | 9.3800 | -3.992% | 71,967 | -4.478% | |
| 2025-11-12 | 9.4300 | 9.8508 | 9.4100 | 9.7700 | +3.496% | 249,356 | -8.291% | |
| 2025-11-11 | 9.4000 | 9.5599 | 9.2616 | 9.4400 | -1.048% | 139,590 | -5.085% | |
| 2025-11-10 | 9.4500 | 9.6600 | 9.3300 | 9.5400 | +2.802% | 182,295 | -6.080% | |
| 2025-11-07 | 9.2300 | 9.3900 | 9.0200 | 9.2800 | +0.542% | 123,430 | -3.448% | |
| 2025-11-06 | 9.7700 | 9.7700 | 9.1400 | 9.2300 | -4.649% | 221,068 | -2.925% | |
| 2025-11-05 | 9.4600 | 9.7500 | 9.3200 | 9.6800 | +3.863% | 244,364 | -7.438% | |
| 2025-11-04 | 9.5800 | 9.9300 | 9.1650 | 9.3200 | +5.549% | 378,580 | -3.863% | |
| 2025-11-03 | 8.9900 | 8.9900 | 8.8300 | 8.8300 | -1.120% | 52,614 | +1.472% | |
| 2025-10-31 | 8.8500 | 9.0300 | 8.8500 | 8.9300 | +1.018% | 35,747 | +0.336% | |
| 2025-10-30 | 8.9100 | 8.9790 | 8.8300 | 8.8400 | -1.449% | 39,154 | +1.357% | |
| 2025-10-29 | 9.0000 | 9.1150 | 8.9000 | 8.9700 | +0.223% | 124,793 | -0.111% | |
| 2025-10-28 | 9.0100 | 9.0468 | 8.9300 | 8.9500 | -1.105% | 72,268 | +0.112% | |
| 2025-10-27 | 9.0500 | 9.2000 | 9.0300 | 9.0500 | 0.000% | 92,730 | -0.994% | |
| 2025-10-24 | 9.0800 | 9.1800 | 9.0400 | 9.0500 | +0.221% | 43,935 | -0.994% | |
| 2025-10-23 | 8.8600 | 9.0800 | 8.8600 | 9.0300 | +1.120% | 40,648 | -0.775% | |
| 2025-10-22 | 9.0700 | 9.0900 | 8.8300 | 8.9300 | -1.760% | 43,123 | +0.336% | |
| 2025-10-21 | 9.0500 | 9.2500 | 9.0500 | 9.0900 | -0.656% | 73,001 | -1.430% | |
| 2025-10-20 | 9.1900 | 9.2600 | 9.1100 | 9.1500 | +0.109% | 62,631 | -2.077% | |
| 2025-10-17 | 9.2200 | 9.4205 | 9.0700 | 9.1400 | -1.826% | 77,181 | -1.969% | |
| 2025-10-16 | 9.5100 | 9.5100 | 9.2000 | 9.3100 | -1.586% | 103,033 | -3.759% | |
| 2025-10-15 | 9.5500 | 9.6700 | 9.3800 | 9.4600 | -0.526% | 89,963 | -5.285% | |
| 2025-10-14 | 9.2900 | 9.5300 | 9.2900 | 9.5100 | +0.955% | 52,964 | -5.783% | |
| 2025-10-13 | 9.4200 | 9.5499 | 9.3900 | 9.4200 | +1.399% | 83,561 | -4.883% | |
| 2025-10-10 | 9.7300 | 9.7300 | 9.2300 | 9.2900 | -4.029% | 109,186 | -3.552% | |
| 2025-10-09 | 9.8200 | 9.8750 | 9.6150 | 9.6800 | -0.820% | 61,060 | -7.438% | |
| 2025-10-08 | 9.6400 | 9.8500 | 9.5900 | 9.7600 | +1.350% | 87,903 | -8.197% | |
| 2025-10-07 | 9.8000 | 9.9000 | 9.6050 | 9.6300 | -1.332% | 105,267 | -6.957% | |
| 2025-10-06 | 9.7100 | 9.8500 | 9.7000 | 9.7600 | +1.245% | 89,103 | -8.197% | |
| 2025-10-03 | 9.7600 | 9.8600 | 9.6200 | 9.6400 | -0.823% | 126,996 | -7.054% | |
| 2025-10-02 | 9.8200 | 9.8200 | 9.6500 | 9.7200 | -0.205% | 90,927 | -7.819% | |
| 2025-10-01 | 9.5500 | 9.7600 | 9.5500 | 9.7400 | +2.311% | 107,136 | -8.008% | |
| 2025-09-30 | 9.6200 | 9.6700 | 9.4250 | 9.5200 | -1.551% | 68,411 | -5.882% | |
| 2025-09-29 | 9.7100 | 9.7600 | 9.6300 | 9.6700 | +0.104% | 78,543 | -7.342% | |
| 2025-09-26 | 9.6000 | 9.7100 | 9.5300 | 9.6600 | +1.046% | 108,468 | -7.246% | |
| 2025-09-25 | 9.6500 | 9.7800 | 9.5405 | 9.5600 | -3.239% | 153,158 | -6.276% | |
| 2025-09-24 | 10.0101 | 10.0850 | 9.8100 | 9.8800 | -1.692% | 76,281 | -9.312% | |
| 2025-09-23 | 10.2900 | 10.2900 | 10.0300 | 10.0500 | -1.855% | 63,938 | -10.846% | |
| 2025-09-22 | 10.1200 | 10.4250 | 10.0600 | 10.2400 | +0.986% | 116,338 | -12.500% | |
| 2025-09-19 | 10.1000 | 10.2150 | 10.0300 | 10.1400 | -0.099% | 130,422 | -11.637% | |
| 2025-09-18 | 10.1900 | 10.3300 | 9.9800 | 10.1500 | -0.295% | 142,404 | -11.724% | |
| 2025-09-17 | 10.2200 | 10.4300 | 10.1500 | 10.1800 | 0.000% | 117,485 | -11.984% | |
| 2025-09-16 | 10.1300 | 10.3200 | 10.0800 | 10.1800 | -0.391% | 126,982 | -11.984% | |
| 2025-09-15 | 10.1100 | 10.3300 | 10.0990 | 10.2200 | +0.196% | 118,300 | -12.329% | |
| 2025-09-12 | 10.3500 | 10.3500 | 10.1250 | 10.2000 | -2.392% | 62,542 | -12.157% | |
| 2025-09-11 | 9.9100 | 10.4700 | 9.9100 | 10.4500 | +4.500% | 166,471 | -14.258% | |
| 2025-09-10 | 9.8800 | 10.1300 | 9.8700 | 10.0000 | +1.112% | 116,261 | -10.400% | |
| 2025-09-09 | 9.6700 | 9.9200 | 9.6400 | 9.8900 | +1.644% | 90,282 | -9.403% | |
| 2025-09-08 | 9.5600 | 9.7550 | 9.5600 | 9.7300 | +0.620% | 68,947 | -7.914% | |
| 2025-09-05 | 9.7800 | 9.8200 | 9.6200 | 9.6700 | -0.309% | 58,121 | -7.342% | |
| 2025-09-04 | 9.4200 | 9.7300 | 9.3700 | 9.7000 | +2.972% | 87,307 | -7.629% | |
| 2025-09-03 | 9.2100 | 9.6650 | 9.2100 | 9.4200 | +1.838% | 106,872 | -4.883% | |
| 2025-09-02 | 9.3400 | 9.3600 | 9.2200 | 9.2500 | -4.046% | 80,931 | -3.135% | |
| 2025-08-29 | 9.5100 | 9.7999 | 9.5000 | 9.6400 | +1.688% | 53,326 | -7.054% | |
| 2025-08-28 | 9.4100 | 9.5300 | 9.3600 | 9.4800 | +0.637% | 39,868 | -5.485% | |
| 2025-08-27 | 9.3300 | 9.4600 | 9.3200 | 9.4200 | +1.290% | 38,923 | -4.883% | |
| 2025-08-26 | 9.1600 | 9.3250 | 9.1400 | 9.3000 | +1.528% | 64,282 | -3.656% | |
| 2025-08-25 | 9.1600 | 9.2500 | 9.1200 | 9.1600 | -0.543% | 53,429 | -2.183% | |
| 2025-08-22 | 9.2100 | 9.4620 | 9.1800 | 9.2100 | +1.209% | 65,050 | -2.714% | |
| 2025-08-21 | 9.0200 | 9.1000 | 8.9100 | 9.1000 | +0.331% | 82,117 | -1.538% | |
| 2025-08-20 | 9.3700 | 9.3700 | 8.9533 | 9.0700 | -4.021% | 107,424 | -1.213% | |
| 2025-08-19 | 9.7800 | 9.8812 | 9.3200 | 9.4500 | -3.768% | 134,471 | -5.185% | |
| 2025-08-18 | 9.6200 | 9.8800 | 9.6000 | 9.8200 | +0.204% | 152,010 | -8.758% | |
| 2025-08-15 | 9.7000 | 9.8499 | 9.6600 | 9.8000 | +2.190% | 121,358 | -8.571% | |
| 2025-08-14 | 9.7300 | 9.7900 | 9.5500 | 9.5900 | -4.482% | 151,173 | -6.569% | Div $0.200 |
| 2025-08-13 | 10.0000 | 10.0900 | 9.9500 | 10.0400 | +0.905% | 132,256 | -10.757% | |
| 2025-08-12 | 9.7900 | 10.0300 | 9.7800 | 9.9500 | +1.221% | 159,002 | -9.950% | |
| 2025-08-11 | 9.8200 | 10.1500 | 9.8000 | 9.8300 | -0.203% | 175,845 | -8.850% | |
| 2025-08-08 | 9.7900 | 9.9250 | 9.7300 | 9.8500 | +1.026% | 94,565 | -9.036% | |
| 2025-08-07 | 10.0200 | 10.0400 | 9.6650 | 9.7500 | -2.108% | 106,938 | -8.103% | |
| 2025-08-06 | 9.6800 | 10.0700 | 9.6700 | 9.9600 | +1.945% | 111,090 | -10.040% | |
| 2025-08-05 | 9.8800 | 10.0250 | 9.7400 | 9.7700 | -2.300% | 155,182 | -8.291% | |
| 2025-08-04 | 9.6500 | 10.0050 | 9.6500 | 10.0000 | +3.306% | 157,160 | -10.400% | |
| 2025-08-01 | 9.5700 | 9.7999 | 9.3500 | 9.6800 | -3.393% | 134,646 | -7.438% | |
| 2025-07-31 | 10.0500 | 10.2200 | 10.0000 | 10.0200 | -1.572% | 113,341 | -10.579% | |
| 2025-07-30 | 10.0000 | 10.4200 | 10.0000 | 10.1800 | +1.394% | 183,601 | -11.984% | |
| 2025-07-29 | 10.0000 | 10.7500 | 9.9900 | 10.0400 | -4.381% | 346,417 | -10.757% | |
| 2025-07-28 | 10.6100 | 10.7300 | 10.4500 | 10.5000 | +0.287% | 137,039 | -14.667% | |
| 2025-07-25 | 10.3600 | 10.6000 | 10.2300 | 10.4700 | +2.346% | 115,106 | -14.422% | |
| 2025-07-24 | 10.8000 | 10.8000 | 10.1800 | 10.2300 | -5.278% | 121,443 | -12.414% | |
| 2025-07-23 | 10.7700 | 10.9346 | 10.6800 | 10.8000 | +1.599% | 102,631 | -17.037% | |
| 2025-07-22 | 10.8800 | 11.0600 | 10.5300 | 10.6300 | -1.847% | 241,685 | -15.710% | |
| 2025-07-21 | 10.5800 | 11.1200 | 10.5571 | 10.8300 | +5.350% | 367,216 | -17.267% | |
| 2025-07-18 | 11.4000 | 11.5000 | 10.0912 | 10.2800 | -4.815% | 633,228 | -12.840% | |
| 2025-07-17 | 9.0100 | 11.1300 | 9.0100 | 10.8000 | +19.734% | 1,017,386 | -17.037% | |
| 2025-07-16 | 8.9400 | 9.0550 | 8.8900 | 9.0200 | +0.670% | 65,949 | -0.665% | |
| 2025-07-15 | 9.1600 | 9.1600 | 8.9550 | 8.9600 | -1.862% | 41,733 | 0.000% | |
| 2025-07-14 | 9.1600 | 9.2550 | 9.1200 | 9.1300 | -1.722% | 40,887 | -1.862% | |
| 2025-07-11 | 9.5800 | 9.6020 | 9.2704 | 9.2900 | -3.830% | 41,610 | -3.552% | |
| 2025-07-10 | 9.7000 | 9.7650 | 9.6500 | 9.6600 | -0.310% | 59,358 | -7.246% | |
| 2025-07-09 | 9.6600 | 9.8100 | 9.6000 | 9.6900 | -0.411% | 77,289 | -7.534% | |
| 2025-07-08 | 9.5700 | 9.8100 | 9.5700 | 9.7300 | +1.249% | 64,928 | -7.914% | |
| 2025-07-07 | 9.6400 | 9.7200 | 9.5830 | 9.6100 | -0.311% | 67,573 | -6.764% | |
| 2025-07-03 | 9.7500 | 9.7500 | 9.6000 | 9.6400 | -1.230% | 35,905 | -7.054% | |
| 2025-07-02 | 9.7700 | 9.7724 | 9.6000 | 9.7600 | +1.455% | 63,081 | -8.197% | |
| 2025-07-01 | 9.7600 | 9.7800 | 9.6000 | 9.6200 | -2.037% | 39,120 | -6.861% | |
| 2025-06-30 | 9.8100 | 9.8500 | 9.7100 | 9.8200 | +0.718% | 42,909 | -8.758% | |
| 2025-06-27 | 9.7600 | 9.7600 | 9.5700 | 9.7500 | +0.103% | 18,555 | -8.103% | |
| 2025-06-26 | 9.6600 | 9.7900 | 9.6250 | 9.7400 | +1.670% | 51,932 | -8.008% | |
| 2025-06-25 | 9.6300 | 9.6300 | 9.5400 | 9.5800 | -1.135% | 32,122 | -6.472% | |
| 2025-06-24 | 9.5300 | 9.6900 | 9.5000 | 9.6900 | +3.692% | 49,109 | -7.534% | |
| 2025-06-23 | 9.3500 | 9.3700 | 9.1432 | 9.3450 | -1.006% | 50,224 | -4.120% | |
| 2025-06-20 | 9.5200 | 9.5300 | 9.2900 | 9.4400 | -0.106% | 78,745 | -5.085% | |
| 2025-06-18 | 9.4400 | 9.5394 | 9.3900 | 9.4500 | +3.618% | 69,619 | -5.185% | |
| 2025-06-17 | 9.3500 | 9.3500 | 9.0625 | 9.1200 | -1.935% | 32,042 | -1.754% | |
| 2025-06-16 | 9.3300 | 9.3800 | 9.2200 | 9.3000 | +4.494% | 42,978 | -3.656% | |
| 2025-06-13 | 8.9300 | 8.9900 | 8.8100 | 8.9000 | -1.766% | 44,137 | +0.674% | |
| 2025-06-12 | 9.0100 | 9.1700 | 9.0000 | 9.0600 | -1.842% | 33,173 | -1.104% | |
| 2025-06-11 | 9.4000 | 9.4900 | 9.2300 | 9.2300 | -1.809% | 44,301 | -2.925% | |
| 2025-06-10 | 9.4900 | 9.4900 | 9.2900 | 9.4000 | -1.157% | 39,045 | -4.681% | |
| 2025-06-09 | 9.6300 | 9.6900 | 9.5000 | 9.5100 | -1.246% | 45,423 | -5.783% | |
| 2025-06-06 | 9.5200 | 9.7500 | 9.4200 | 9.6300 | +1.582% | 56,451 | -6.957% | |
| 2025-06-05 | 9.4700 | 9.5300 | 9.4300 | 9.4800 | 0.000% | 29,077 | -5.485% | |
| 2025-06-04 | 9.5700 | 9.6100 | 9.4500 | 9.4800 | -0.837% | 60,656 | -5.485% | |
| 2025-06-03 | 9.4200 | 9.6500 | 9.3900 | 9.5600 | +0.738% | 55,258 | -6.276% | |
| 2025-06-02 | 9.3800 | 9.5200 | 9.3700 | 9.4900 | +0.636% | 47,265 | -5.585% | |
| 2025-05-30 | 9.4900 | 9.5099 | 9.3700 | 9.4300 | -1.463% | 39,096 | -4.984% | |
| 2025-05-29 | 9.3900 | 9.5900 | 9.3400 | 9.5700 | +2.572% | 39,714 | -6.374% | |
| 2025-05-28 | 9.3200 | 9.3700 | 9.2750 | 9.3300 | 0.000% | 49,244 | -3.966% |