Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AUDC
AudioCodes Ltd
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
10.68USD+1.377%(+0.15)95,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:30 AM EDT
10.24USD-2.754%(-0.29)0
After-hours
Sep 24, 2026 4:20:30 PM EDT
10.54USD+0.190%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26120114


AUDC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AUDC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AUDC Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


AUDC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0AUDC261120C00020000
17.50 C00%0AUDC261120C00017500
15.00 C00%0AUDC261120C00015000
12.50 C0.15-11.76%31209-02AUDC261120C00012500
10.00 C0.850.00%11909-24AUDC261120C00010000
7.50 C2.55+13.33%3308-18AUDC261120C00007500
5.00 C5.00-3.47%1308-18AUDC261120C00005000
2.50 C7.50-2.60%2108-18AUDC261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0AUDC261120P00020000
17.50 P00%0AUDC261120P00017500
15.00 P00%0AUDC261120P00015000
12.50 P00%0AUDC261120P00012500
10.00 P0.65-7.14%411409-17AUDC261120P00010000
7.50 P00%0AUDC261120P00007500
5.00 P00%0AUDC261120P00005000
2.50 P00%0AUDC261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC