Dark

AUDC
AudioCodes Ltd
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

10.68USD+1.377%(+0.15)95,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

10.24USD-2.754%(-0.29)0

After-hours

Sep 24, 2026 4:20:30 PM EDT

10.54USD+0.190%(+0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

AUDC Volume Sep 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	44.59	42,499	44.08
Off Exchange¹	26.81	25,553	29.74
NYSE Arca	5.78	5,509	7.16
NYSE	5.11	4,870	0.79
Cboe BZX	4.60	4,386	5.53
IEX	4.37	4,166	4.59
MEMX	1.66	1,579	1.09
Cboe EDGA	1.59	1,513	2.54
Cboe BYX	1.53	1,458	0.35
CHX	1.10	1,050	0.11
Cboe EDGX	0.96	914	2.75
LTSE	0.76	724	0.13
Nasdaq PHLX	0.53	501	0.06
24X National	0.19	181	0.58
NYSE American	0.11	107	0.07
NYSE National	0.11	102	0.10
Nasdaq BX	0.11	101	0.16
MIAX Pearl	0.10	100	0.08
Texas Stock Exchange LLC	0.00	0	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AUDC Nutrition Facts

0.90 servings per container

Serving size

105.86K

Calories

95.31K

% Day

% Avg

Nasdaq GSM 42K

44.59%

44.08%

Off Exchange¹ 26K

26.81%

29.74%

NYSE Arca 6K

5.78%

7.16%

NYSE 5K

5.11%

0.79%

Cboe BZX 4K

4.60%

5.53%

IEX 4K

4.37%

4.59%

MEMX 2K

1.66%

1.09%

Cboe EDGA 2K

1.59%

2.54%

Cboe BYX 1K

1.53%

0.35%

CHX 1K

1.10%

0.11%

Cboe EDGX 914

0.96%

2.75%

LTSE 724

0.76%

0.13%

Nasdaq PHLX 501

0.53%

0.06%

24X National 181

0.19%

0.58%

NYSE American 107

0.11%

0.07%

NYSE National 102

0.11%

0.10%

Nasdaq BX 101

0.11%

0.16%

MIAX Pearl 100

0.10%

0.08%

Texas Stock Exchange LLC 0

0.00%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AUDC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 25,553, which is 26.81% of today's total volume.
Today's Lit volume is 69,760, which is 73.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 29.74%.
The average Lit volume has been 70.26%.

AUDC Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

NYSE

Cboe BZX

IEX

MEMX

Cboe EDGA

Cboe BYX

CHX

Cboe EDGX