Dark

AUDC
AudioCodes Ltd
stock NASDAQ

At Close

Aug 7, 2026 3:59:49 PM EDT

9.94USD+0.354%(+0.04)75,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

9.77USD-1.313%(-0.13)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

9.94USD+0.050%(0.00)4,626

OverviewMax PainHistoricalExchangesShortsMore

AUDC Max Pain Summary

The max pain for AUDC on August 21st, 2026 is $10.00.

AUDC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1	103	160	1	10.00	1.55	-0.60%
Sep 18, 2026	115	2,749	105	159	7.50	0.09	+32.53%
Nov 20, 2026	2	20	94	0	10.00	4.27	-0.60%
Dec 18, 2026	1	161	7	8	10.00	0.09	-0.60%
Mar 19, 2027	0	1	0	1	7.50	1.00	+32.53%
Totals	119 3,153 H	3,034	366 535 H	169		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PcNPNq").onerror = function(){this.style.display='none';}; .dark-mode .kPgVNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPgVNp{ color: #333333; background-color: white; border: 2px solid #333333; }AUDCAudioCodes Ltdstock NASDAQ

AUDC Max Pain Summary

AUDC Option Chain Summary

AUDC
AudioCodes Ltd
stock NASDAQ