Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AUDC
AudioCodes Ltd
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
10.68USD+1.377%(+0.15)95,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:30 AM EDT
10.24USD-2.754%(-0.29)0
After-hours
Sep 24, 2026 4:20:30 PM EDT
10.54USD+0.190%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2353165154


AUDC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AUDC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AUDC Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


AUDC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0AUDC261218C00020000
17.50 C00%0AUDC261218C00017500
15.00 C00%0AUDC261218C00015000
12.50 C0.250.00%15231609-24AUDC261218C00012500
10.00 C0.85+1.19%2722909-18AUDC261218C00010000
7.50 C2.59-10.69%5609-15AUDC261218C00007500
5.00 C5.000%2008-18AUDC261218C00005000
2.50 C6.620%2006-22AUDC261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P11.000%12506-22AUDC261218P00020000
17.50 P00%0AUDC261218P00017500
15.00 P00%0AUDC261218P00015000
12.50 P00%0AUDC261218P00012500
10.00 P0.750.00%214609-18AUDC261218P00010000
7.50 P0.70-30.00%1806-22AUDC261218P00007500
5.00 P00%0AUDC261218P00005000
2.50 P00%0AUDC261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC