AUDC
AudioCodes Ltd
stockNASDAQ
Market OpenNov 13, 2026 1:04:58 PM EST
8.96USD-1.538%(-0.14)37,511
As of 2026-10-30, there were 307,803 shares short with a short interest of 2.19%.
AUDC Short Interest - Official
AUDC Short Position Change - Official
AUDC Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.19 | 307,803 | 3.52 | +17,860 | +6.16 | 24,152,794 | 14,070,638 |
| 2026-10-15 | 2.03 | 289,943 | 2.25 | +107,258 | +58.71 | 24,152,794 | 14,258,020 |
| 2026-09-30 | 1.20 | 182,685 | 1.69 | -6,460 | -3.42 | 24,152,794 | 15,173,522 |
| 2026-09-15 | 1.25 | 189,145 | 2.19 | +44,791 | +31.03 | 24,152,794 | 15,173,522 |
| 2026-08-31 | 0.95 | 144,354 | 1.33 | -619 | -0.43 | 24,152,794 | 15,173,522 |
| 2026-08-14 | 0.96 | 144,973 | 1.07 | +22,940 | +18.80 | 24,152,794 | 15,173,522 |
| 2026-07-31 | 0.78 | 122,033 | 1.49 | +1,009 | +0.83 | 25,453,614 | 15,561,596 |
| 2026-07-15 | 0.78 | 121,024 | 1.27 | +22,378 | +22.69 | 25,453,614 | 15,561,596 |
| 2026-06-30 | 0.63 | 98,646 | 1.00 | -367 | -0.37 | 25,453,614 | 15,561,596 |
| 2026-06-15 | 0.64 | 99,013 | 1.00 | +37,363 | +60.61 | 25,453,614 | 15,561,596 |
| 2026-05-15 | 0.39 | 61,650 | 1.00 | +6,662 | +12.12 | 25,453,614 | 15,722,553 |
| 2026-04-30 | 0.28 | 54,988 | 1.00 | -13,330 | -19.51 | 25,887,104 | 19,449,849 |
| 2026-04-15 | 0.35 | 68,318 | 1.07 | -33,659 | -33.01 | 25,887,104 | 19,449,849 |
| 2026-03-31 | 0.52 | 101,977 | 1.14 | -12,203 | -10.69 | 28,677,229 | 19,449,849 |
| 2026-03-13 | 0.59 | 114,180 | 1.00 | -23,674 | -17.17 | 28,677,229 | 19,449,849 |
| 2026-02-27 | 0.71 | 137,854 | 1.00 | -82,294 | -37.38 | 28,677,229 | 19,449,849 |
| 2026-02-13 | 1.13 | 220,148 | 1.00 | -177,091 | -44.58 | 28,677,229 | 19,449,849 |
| 2026-01-30 | 2.04 | 397,239 | 3.78 | +24,751 | +6.64 | 28,677,229 | 19,449,849 |
| 2026-01-15 | 1.92 | 372,488 | 5.05 | +23,213 | +6.65 | 28,677,229 | 19,449,849 |
| 2025-12-31 | 1.80 | 349,275 | 4.93 | +57,085 | +19.54 | 28,677,229 | 19,449,849 |
| 2025-12-15 | 1.50 | 292,190 | 2.88 | -62,590 | -17.64 | 28,677,229 | 19,449,849 |
| 2025-11-28 | 1.82 | 354,780 | 2.72 | -2,567 | -0.72 | 28,677,229 | 19,449,039 |
| 2025-11-14 | 1.86 | 357,347 | 2.09 | +3,939 | +1.11 | 28,677,229 | 19,263,934 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.