Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

Market Open
May 9, 2025 9:50:43 AM EDT
39.64USD-1.540%(-0.62)66,641
39.42Bid   39.65Ask   0.23Spread
Pre-market
May 8, 2025 8:17:30 AM EDT
39.69USD+2.083%(+0.81)0
After-hours
May 8, 2025 4:54:30 PM EDT
39.50USD-1.839%(-0.74)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8523915382


ASO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ASO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASO Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


ASO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.84-11.58%21604-25ASO270115C00090000
85.00 C1.25-68.35%4404-03ASO270115C00085000
80.00 C00%0ASO270115C00080000
75.00 C3.70-52.56%2103-18ASO270115C00075000
70.00 C4.80-15.79%1203-19ASO270115C00070000
67.50 C2.20-69.57%4304-04ASO270115C00067500
65.00 C3.20+33.33%2704-23ASO270115C00065000
62.50 C8.93+12.61%2212-10ASO270115C00062500
60.00 C3.90+30.00%11704-23ASO270115C00060000
57.50 C6.60-58.17%2103-13ASO270115C00057500
55.00 C4.50+16.28%41104-25ASO270115C00055000
52.50 C5.79-33.06%23004-03ASO270115C00052500
50.00 C5.20-13.33%13604-14ASO270115C00050000
47.50 C10.49-10.34%1104-01ASO270115C00047500
45.00 C6.95-2.11%52604-30ASO270115C00045000
42.50 C7.60-11.32%2604-21ASO270115C00042500
40.00 C7.90+7.48%307604-11ASO270115C00040000
37.50 C11.440%2204-03ASO270115C00037500
35.00 C12.50+8.32%204505-02ASO270115C00035000
32.50 C00%0ASO270115C00032500
30.00 C13.71+9.33%253704-24ASO270115C00030000
27.50 C00%0ASO270115C00027500
25.00 C25.250%1111-18ASO270115C00025000
22.50 C00%0ASO270115C00022500
20.00 C00%0ASO270115C00020000
17.50 C00%0ASO270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0ASO270115P00090000
85.00 P00%0ASO270115P00085000
80.00 P00%0ASO270115P00080000
75.00 P00%0ASO270115P00075000
70.00 P00%0ASO270115P00070000
67.50 P00%0ASO270115P00067500
65.00 P16.92+33.75%1202-18ASO270115P00065000
62.50 P15.86-12.38%2302-05ASO270115P00062500
60.00 P11.41-11.55%10212-26ASO270115P00060000
57.50 P00%0ASO270115P00057500
55.00 P20.800%10504-04ASO270115P00055000
52.50 P12.55+28.85%853703-04ASO270115P00052500
50.00 P15.40-9.94%52905-07ASO270115P00050000
47.50 P15.05+5.91%2204-21ASO270115P00047500
45.00 P6.70-25.80%1112-03ASO270115P00045000
42.50 P7.71+49.71%91103-12ASO270115P00042500
40.00 P8.40+54.13%26104-03ASO270115P00040000
37.50 P7.60+13.26%1604-09ASO270115P00037500
35.00 P7.26-2.42%303004-08ASO270115P00035000
32.50 P5.50-19.24%2105-07ASO270115P00032500
30.00 P4.16-17.46%11204-09ASO270115P00030000
27.50 P3.80+26.67%12605-07ASO270115P00027500
25.00 P3.10-15.30%6704-25ASO270115P00025000
22.50 P00%0ASO270115P00022500
20.00 P00%0ASO270115P00020000
17.50 P00%0ASO270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC