Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close
Sep 14, 2026 3:59:57 PM EDT
54.26USD-1.987%(-1.10)2,349,785
45.67Bid   62.91Ask   17.24Spread
Pre-market
Sep 14, 2026 8:40:30 AM EDT
55.30USD-0.108%(-0.06)1,011
After-hours
Sep 11, 2026 4:50:30 PM EDT
55.46USD+0.126%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3201,804681,863


ASO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ASO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASO Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


ASO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.02-97.53%11308-27ASO270115C00090000
85.00 C1.50-54.27%1703-24ASO270115C00085000
80.00 C1.25-51.74%7805-22ASO270115C00080000
75.00 C0.15-78.57%2524008-27ASO270115C00075000
70.00 C0.49-38.75%24808-20ASO270115C00070000
67.50 C1.25-7.41%101708-06ASO270115C00067500
65.00 C2.10+10.53%969109-11ASO270115C00065000
62.50 C3.28+52.56%21926409-11ASO270115C00062500
60.00 C4.30+43.33%1033109-11ASO270115C00060000
57.50 C5.25+45.83%15209-11ASO270115C00057500
55.00 C4.60+36.50%9813309-10ASO270115C00055000
52.50 C6.10+63.98%717409-10ASO270115C00052500
50.00 C8.39+7.56%758109-11ASO270115C00050000
47.50 C6.50+62.50%46809-09ASO270115C00047500
45.00 C11.05+40.23%17409-10ASO270115C00045000
42.50 C9.80+53.13%44609-09ASO270115C00042500
40.00 C17.00+54.55%525409-11ASO270115C00040000
37.50 C17.00+2.91%16606-03ASO270115C00037500
35.00 C21.67+55.90%23709-11ASO270115C00035000
32.50 C13.74-33.46%1209-08ASO270115C00032500
30.00 C26.42+88.71%15009-11ASO270115C00030000
27.50 C00%0ASO270115C00027500
25.00 C34.61+34.15%101103-11ASO270115C00025000
22.50 C26.20+16.96%1509-09ASO270115C00022500
20.00 C23.90+4.82%1408-28ASO270115C00020000
17.50 C30.90+3.69%4809-09ASO270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P32.29-1.25%2503-11ASO270115P00090000
85.00 P34.850%2103-17ASO270115P00085000
80.00 P26.640%2103-13ASO270115P00080000
75.00 P22.02+1.47%2201-30ASO270115P00075000
70.00 P00%0ASO270115P00070000
67.50 P00%0ASO270115P00067500
65.00 P19.18+13.36%1209-19ASO270115P00065000
62.50 P15.86-12.38%2302-05ASO270115P00062500
60.00 P11.41-11.55%10212-26ASO270115P00060000
57.50 P7.86-39.07%151709-10ASO270115P00057500
55.00 P4.75-37.34%13509-11ASO270115P00055000
52.50 P4.40-47.31%23709-10ASO270115P00052500
50.00 P3.70-35.31%139609-10ASO270115P00050000
47.50 P2.05-48.75%441,04809-11ASO270115P00047500
45.00 P1.45-17.14%13811109-11ASO270115P00045000
42.50 P1.55-60.76%12709-10ASO270115P00042500
40.00 P1.20-54.37%6028809-09ASO270115P00040000
37.50 P0.45-50.00%45909-11ASO270115P00037500
35.00 P0.50-16.67%106909-10ASO270115P00035000
32.50 P5.50-19.24%2105-07ASO270115P00032500
30.00 P0.15-54.55%44509-11ASO270115P00030000
27.50 P0.38-34.48%52907-27ASO270115P00027500
25.00 P0.55+83.33%2806-02ASO270115P00025000
22.50 P0.13-13.33%44407-22ASO270115P00022500
20.00 P00%0ASO270115P00020000
17.50 P0.320%1101-08ASO270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC