Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close
Jun 10, 2026 3:59:55 PM EDT
49.91USD-0.913%(-0.46)2,174,416
42.44Bid   57.20Ask   14.76Spread
Pre-market
Jun 10, 2026 9:27:50 AM EDT
49.52USD-1.688%(-0.85)103
After-hours
Jun 10, 2026 4:00:30 PM EDT
49.88USD-0.060%(-0.03)303,251
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2556431151,420


ASO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ASO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASO Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


ASO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.81-71.97%51805-22ASO270115C00090000
85.00 C1.50-54.27%1703-24ASO270115C00085000
80.00 C1.25-51.74%7805-22ASO270115C00080000
75.00 C4.05+28.57%5021704-01ASO270115C00075000
70.00 C3.40+13.33%54905-06ASO270115C00070000
67.50 C3.15-10.00%21606-09ASO270115C00067500
65.00 C6.25+28.60%54003-31ASO270115C00065000
62.50 C5.10-46.26%1403-24ASO270115C00062500
60.00 C5.30+21.84%115405-26ASO270115C00060000
57.50 C6.25+1.96%11006-03ASO270115C00057500
55.00 C7.70+0.26%12806-09ASO270115C00055000
52.50 C10.40-30.81%13103-27ASO270115C00052500
50.00 C7.78-13.56%116106-09ASO270115C00050000
47.50 C10.60-16.93%8306-03ASO270115C00047500
45.00 C11.80-26.34%63106-03ASO270115C00045000
42.50 C13.50-2.32%2806-03ASO270115C00042500
40.00 C13.50-11.18%1411306-09ASO270115C00040000
37.50 C17.00+2.91%16606-03ASO270115C00037500
35.00 C19.00-20.00%13706-02ASO270115C00035000
32.50 C20.65-19.65%1109-02ASO270115C00032500
30.00 C29.38+33.55%13502-13ASO270115C00030000
27.50 C00%0ASO270115C00027500
25.00 C34.61+34.15%101103-11ASO270115C00025000
22.50 C00%0ASO270115C00022500
20.00 C28.00+11.38%8806-27ASO270115C00020000
17.50 C36.600%2212-19ASO270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P32.29-1.25%2503-11ASO270115P00090000
85.00 P34.850%2103-17ASO270115P00085000
80.00 P26.640%2103-13ASO270115P00080000
75.00 P22.02+1.47%2201-30ASO270115P00075000
70.00 P00%0ASO270115P00070000
67.50 P00%0ASO270115P00067500
65.00 P19.18+13.36%1209-19ASO270115P00065000
62.50 P15.86-12.38%2302-05ASO270115P00062500
60.00 P11.41-11.55%10212-26ASO270115P00060000
57.50 P14.05-4.68%3309-25ASO270115P00057500
55.00 P20.800%10504-04ASO270115P00055000
52.50 P11.70-6.77%34006-10ASO270115P00052500
50.00 P5.20-16.80%25106-09ASO270115P00050000
47.50 P4.80-2.04%1,0001,05206-09ASO270115P00047500
45.00 P4.21+7.95%514606-09ASO270115P00045000
42.50 P3.00-6.25%31606-08ASO270115P00042500
40.00 P2.20-20.00%55505-04ASO270115P00040000
37.50 P4.00-1.96%152209-22ASO270115P00037500
35.00 P2.08+4.00%103803-17ASO270115P00035000
32.50 P5.50-19.24%2105-07ASO270115P00032500
30.00 P0.90-30.77%1903-16ASO270115P00030000
27.50 P0.90-25.00%22807-28ASO270115P00027500
25.00 P0.55+83.33%2806-02ASO270115P00025000
22.50 P0.15-78.57%334404-01ASO270115P00022500
20.00 P00%0ASO270115P00020000
17.50 P0.320%1101-08ASO270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC