Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close
Jul 30, 2026 3:59:55 PM EDT
48.33USD-1.508%(-0.74)1,306,216
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:10:30 AM EDT
49.45USD+0.774%(+0.38)1,050
After-hours
Jul 27, 2026 4:00:30 PM EDT
49.90USD+0.040%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2821,3681221,427


ASO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ASO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ASO Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


ASO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.81-71.97%51805-22ASO270115C00090000
85.00 C1.50-54.27%1703-24ASO270115C00085000
80.00 C1.25-51.74%7805-22ASO270115C00080000
75.00 C0.70-5.41%122107-17ASO270115C00075000
70.00 C1.05-47.50%14807-23ASO270115C00070000
67.50 C1.35-57.14%11707-01ASO270115C00067500
65.00 C1.92+3.78%664207-29ASO270115C00065000
62.50 C2.69+79.33%122007-28ASO270115C00062500
60.00 C3.60+38.46%816307-28ASO270115C00060000
57.50 C3.20+3.23%61707-22ASO270115C00057500
55.00 C5.17+45.63%13507-28ASO270115C00055000
52.50 C6.15+32.26%14207-28ASO270115C00052500
50.00 C6.30-14.29%113007-29ASO270115C00050000
47.50 C10.60-16.93%8306-03ASO270115C00047500
45.00 C9.90-16.10%13206-10ASO270115C00045000
42.50 C13.50-2.32%2806-03ASO270115C00042500
40.00 C11.00+29.41%413807-15ASO270115C00040000
37.50 C17.00+2.91%16606-03ASO270115C00037500
35.00 C19.00-20.00%13706-02ASO270115C00035000
32.50 C20.65-19.65%1109-02ASO270115C00032500
30.00 C18.00-38.73%43607-13ASO270115C00030000
27.50 C00%0ASO270115C00027500
25.00 C34.61+34.15%101103-11ASO270115C00025000
22.50 C00%0ASO270115C00022500
20.00 C28.00+11.38%8806-27ASO270115C00020000
17.50 C36.600%2212-19ASO270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P32.29-1.25%2503-11ASO270115P00090000
85.00 P34.850%2103-17ASO270115P00085000
80.00 P26.640%2103-13ASO270115P00080000
75.00 P22.02+1.47%2201-30ASO270115P00075000
70.00 P00%0ASO270115P00070000
67.50 P00%0ASO270115P00067500
65.00 P19.18+13.36%1209-19ASO270115P00065000
62.50 P15.86-12.38%2302-05ASO270115P00062500
60.00 P11.41-11.55%10212-26ASO270115P00060000
57.50 P12.90-8.19%6307-06ASO270115P00057500
55.00 P9.20-4.66%101507-27ASO270115P00055000
52.50 P8.35-28.63%33706-25ASO270115P00052500
50.00 P7.46+5.82%65107-06ASO270115P00050000
47.50 P5.30-7.02%11,05407-17ASO270115P00047500
45.00 P4.27-10.86%215107-23ASO270115P00045000
42.50 P2.95-7.81%11507-22ASO270115P00042500
40.00 P2.80-20.00%55507-13ASO270115P00040000
37.50 P4.00-1.96%152209-22ASO270115P00037500
35.00 P2.08+4.00%103803-17ASO270115P00035000
32.50 P5.50-19.24%2105-07ASO270115P00032500
30.00 P0.90-30.77%1903-16ASO270115P00030000
27.50 P0.38-34.48%52907-27ASO270115P00027500
25.00 P0.55+83.33%2806-02ASO270115P00025000
22.50 P0.13-13.33%44407-22ASO270115P00022500
20.00 P00%0ASO270115P00020000
17.50 P0.320%1101-08ASO270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC