Dark

Check out our API

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Jun 10, 2026 3:59:55 PM EDT

49.91USD-0.913%(-0.46)2,174,416

42.44Bid 57.20Ask 14.76Spread

Pre-market

Jun 10, 2026 9:27:50 AM EDT

49.52USD-1.688%(-0.85)103

After-hours

Jun 10, 2026 4:00:30 PM EDT

49.88USD-0.060%(-0.03)303,251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
176	1,240	1,097	1,795

ASO Jun 12, 2026 Exp. - Volume by Strike

Puts

Calls

ASO Jun 12, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASO Jun 12, 2026 Exp. - Max Pain @ $52.00

Puts

Calls

ASO Jun 12, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			ASO260612C00075000
70 C	0.15	0%	1	1	06-08	ASO260612C00070000
66 C	0	0%	0			ASO260612C00066000
65 C	0.05	-96.38%	1	2	06-05	ASO260612C00065000
64 C	1.17	+165.91%	1	2	05-12	ASO260612C00064000
63 C	0.05	-90.00%	4	4	06-09	ASO260612C00063000
62 C	0.40	-16.67%	1	3	05-29	ASO260612C00062000
61 C	0.30	+500.00%	2	5	06-09	ASO260612C00061000
60 C	0.08	-20.00%	275	234	06-09	ASO260612C00060000
59 C	0.09	-47.06%	241	236	06-09	ASO260612C00059000
58 C	0.11	-56.00%	22	100	06-09	ASO260612C00058000
57 C	0.18	-59.09%	69	24	06-09	ASO260612C00057000
56 C	0.05	-92.65%	167	120	06-09	ASO260612C00056000
55 C	0.11	-86.25%	142	148	06-09	ASO260612C00055000
54 C	0.32	-69.52%	61	75	06-09	ASO260612C00054000
53 C	0.30	-78.57%	396	105	06-09	ASO260612C00053000
52 C	0.70	-63.16%	106	94	06-09	ASO260612C00052000
51 C	0.75	-70.00%	71	70	06-09	ASO260612C00051000
50 C	1.15	-67.97%	8	17	06-09	ASO260612C00050000
49 C	6.00	+51.90%	1	1	06-09	ASO260612C00049000
48 C	8.00	+63.27%	1	1	06-09	ASO260612C00048000
47 C	5.70	0%	2	2	06-09	ASO260612C00047000
46 C	6.61	+3.61%	2	3	06-09	ASO260612C00046000
45 C	7.29	0%	1	1	06-08	ASO260612C00045000
44 C	8.21	0%	1	1	06-08	ASO260612C00044000
43 C	9.11	0%	5	5	06-08	ASO260612C00043000
42 C	9.87	-0.30%	4	77	06-08	ASO260612C00042000
41 C	14.54	+26.11%	1	76	06-09	ASO260612C00041000
40 C	15.53	+24.94%	1	4	06-09	ASO260612C00040000
39 C	13.63	+6.32%	1	2	06-09	ASO260612C00039000
38 C	14.54	0%	1	1	06-09	ASO260612C00038000
35 C	17.28	+5.95%	2	2	06-08	ASO260612C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			ASO260612P00075000
70 P	17.74	-0.39%	1	1	06-02	ASO260612P00070000
66 P	13.55	0%	1	1	06-08	ASO260612P00066000
65 P	12.64	0%	1	1	06-08	ASO260612P00065000
64 P	11.90	0%	2	1	06-09	ASO260612P00064000
63 P	6.88	0%	1	0	06-09	ASO260612P00063000
62 P	10.01	0%	1	1	06-08	ASO260612P00062000
61 P	9.11	0%	1	1	06-08	ASO260612P00061000
60 P	0	0%	0			ASO260612P00060000
59 P	0	0%	0			ASO260612P00059000
58 P	7.20	+5.11%	1	3	06-05	ASO260612P00058000
57 P	5.20	-14.75%	3	4	06-09	ASO260612P00057000
56 P	3.90	0%	1	1	06-09	ASO260612P00056000
55 P	2.70	-27.03%	14	16	06-09	ASO260612P00055000
54 P	2.10	-26.57%	20	14	06-09	ASO260612P00054000
53 P	2.80	+23.89%	122	9	06-09	ASO260612P00053000
52 P	2.10	+2.94%	108	926	06-09	ASO260612P00052000
51 P	1.25	-24.24%	104	59	06-09	ASO260612P00051000
50 P	0.80	-34.96%	106	59	06-09	ASO260612P00050000
49 P	0.40	-52.38%	41	49	06-09	ASO260612P00049000
48 P	0.30	-48.28%	110	165	06-09	ASO260612P00048000
47 P	0.15	-57.14%	277	324	06-09	ASO260612P00047000
46 P	0.10	-50.00%	57	78	06-09	ASO260612P00046000
45 P	0.10	-16.67%	32	881	06-09	ASO260612P00045000
44 P	0.20	0.00%	35	70	06-02	ASO260612P00044000
43 P	0.71	0%	20	20	06-05	ASO260612P00043000
42 P	0.01	-98.73%	1	3	06-08	ASO260612P00042000
41 P	0.05	0.00%	68	118	06-08	ASO260612P00041000
40 P	0.03	-40.00%	2	21	06-09	ASO260612P00040000
39 P	0.05	0.00%	64	66	06-08	ASO260612P00039000
38 P	0	0%	0			ASO260612P00038000
35 P	0	0%	0			ASO260612P00035000

Share