Dark

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

48.33USD-1.508%(-0.74)1,306,216

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:10:30 AM EDT

49.45USD+0.774%(+0.38)1,050

After-hours

Jul 27, 2026 4:00:30 PM EDT

49.90USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,139	1,332	103	735

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			ASO260821C00075000
70.00 C	0	0%	0			ASO260821C00070000
65.00 C	0.22	-58.49%	20	20	06-25	ASO260821C00065000
61.00 C	0	0%	0			ASO260821C00061000
60.00 C	0.10	-37.50%	1	83	07-24	ASO260821C00060000
59.00 C	0	0%	0			ASO260821C00059000
58.00 C	0	0%	0			ASO260821C00058000
57.50 C	0.43	-17.31%	1	47	07-29	ASO260821C00057500
57.00 C	0.42	+40.00%	25	64	07-28	ASO260821C00057000
56.00 C	0.45	+50.00%	2	3	07-28	ASO260821C00056000
55.00 C	0.88	+35.38%	3	68	07-28	ASO260821C00055000
54.00 C	0.80	+29.03%	2	6	07-27	ASO260821C00054000
53.00 C	1.55	+47.62%	1	17	07-28	ASO260821C00053000
52.50 C	1.25	-30.94%	4	590	07-29	ASO260821C00052500
52.00 C	0.90	-10.00%	1	7	07-23	ASO260821C00052000
51.00 C	1.98	+32.00%	1	57	07-28	ASO260821C00051000
50.00 C	1.99	-19.76%	1	355	07-29	ASO260821C00050000
49.00 C	2.70	+35.00%	13	15	07-27	ASO260821C00049000
48.00 C	3.75	+104.92%	2	3	07-28	ASO260821C00048000
47.50 C	3.20	-12.33%	2	89	07-29	ASO260821C00047500
47.00 C	2.20	-4.35%	3	3	07-24	ASO260821C00047000
46.00 C	0	0%	0			ASO260821C00046000
45.00 C	5.50	+83.33%	1	1,044	07-27	ASO260821C00045000
44.00 C	0	0%	0			ASO260821C00044000
43.00 C	0	0%	0			ASO260821C00043000
42.50 C	0	0%	0			ASO260821C00042500
42.00 C	0	0%	0			ASO260821C00042000
41.00 C	0	0%	0			ASO260821C00041000
40.00 C	0	0%	0			ASO260821C00040000
39.00 C	0	0%	0			ASO260821C00039000
38.00 C	0	0%	0			ASO260821C00038000
37.50 C	0	0%	0			ASO260821C00037500
37.00 C	0	0%	0			ASO260821C00037000
36.00 C	0	0%	0			ASO260821C00036000
35.00 C	0	0%	0			ASO260821C00035000
32.50 C	0	0%	0			ASO260821C00032500
30.00 C	0	0%	0			ASO260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			ASO260821P00075000
70.00 P	0	0%	0			ASO260821P00070000
65.00 P	0	0%	0			ASO260821P00065000
61.00 P	0	0%	0			ASO260821P00061000
60.00 P	0	0%	0			ASO260821P00060000
59.00 P	0	0%	0			ASO260821P00059000
58.00 P	0	0%	0			ASO260821P00058000
57.50 P	7.00	0%	2	2	06-18	ASO260821P00057500
57.00 P	0	0%	0			ASO260821P00057000
56.00 P	0	0%	0			ASO260821P00056000
55.00 P	4.35	-19.44%	1	43	07-28	ASO260821P00055000
54.00 P	0	0%	0			ASO260821P00054000
53.00 P	0	0%	0			ASO260821P00053000
52.50 P	4.30	0%	1	1	06-24	ASO260821P00052500
52.00 P	5.50	+11.79%	1	1	07-23	ASO260821P00052000
51.00 P	2.94	+58.06%	1	1	07-29	ASO260821P00051000
50.00 P	2.00	+9.29%	1	42	07-29	ASO260821P00050000
49.00 P	1.66	-7.78%	1	13	07-29	ASO260821P00049000
48.00 P	1.56	-45.26%	9	24	07-29	ASO260821P00048000
47.50 P	1.13	-35.06%	4	121	07-27	ASO260821P00047500
47.00 P	0.97	-57.83%	1	2	07-29	ASO260821P00047000
46.00 P	0.50	0%	4	1	07-28	ASO260821P00046000
45.00 P	0.40	-6.98%	10	307	07-29	ASO260821P00045000
44.00 P	0.30	-60.00%	2	1	07-28	ASO260821P00044000
43.00 P	0	0%	0			ASO260821P00043000
42.50 P	0.55	0.00%	4	78	07-23	ASO260821P00042500
42.00 P	0	0%	0			ASO260821P00042000
41.00 P	0	0%	0			ASO260821P00041000
40.00 P	0.10	-66.67%	1	28	07-28	ASO260821P00040000
39.00 P	0	0%	0			ASO260821P00039000
38.00 P	0.15	0%	2	0	07-24	ASO260821P00038000
37.50 P	0.10	-41.18%	2	156	07-24	ASO260821P00037500
37.00 P	0.10	0%	2	1	07-24	ASO260821P00037000
36.00 P	0	0%	0			ASO260821P00036000
35.00 P	0.15	0%	15	15	07-13	ASO260821P00035000
32.50 P	0	0%	0			ASO260821P00032500
30.00 P	0.05	0%	4	1	07-24	ASO260821P00030000

.dark-mode .D6f249{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6f249{ color: #333333; background-color: white; border: 2px solid #333333; }ASOAcademy Sports and Outdoors, Inc.stock NASDAQ