Dark

Check out our API

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

48.33USD-1.508%(-0.74)1,306,216

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:10:30 AM EDT

49.45USD+0.774%(+0.38)1,050

After-hours

Jul 27, 2026 4:00:30 PM EDT

49.90USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
484	576	8	677

ASO Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

ASO Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASO Aug 7, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

ASO Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.16	0%	451	451	06-29	ASO260807C00075000
70 C	0	0%	0			ASO260807C00070000
65 C	0	0%	0			ASO260807C00065000
63 C	0	0%	0			ASO260807C00063000
62 C	0	0%	0			ASO260807C00062000
61 C	0	0%	0			ASO260807C00061000
60 C	0	0%	0			ASO260807C00060000
59 C	0	0%	0			ASO260807C00059000
58 C	0	0%	0			ASO260807C00058000
57 C	0	0%	0			ASO260807C00057000
56 C	0.25	-50.00%	2	3	07-27	ASO260807C00056000
55 C	0	0%	0			ASO260807C00055000
54 C	0.41	0%	1	1	07-28	ASO260807C00054000
53 C	0.40	-43.66%	10	20	07-29	ASO260807C00053000
52 C	0.55	-28.57%	1	16	07-29	ASO260807C00052000
51 C	1.90	+171.43%	1	18	07-28	ASO260807C00051000
50 C	1.26	-41.40%	1	27	07-29	ASO260807C00050000
49 C	2.20	+41.94%	40	40	07-27	ASO260807C00049000
48 C	1.25	-28.57%	1	2	07-24	ASO260807C00048000
47 C	1.60	-37.25%	214	213	07-23	ASO260807C00047000
46 C	2.20	-12.00%	130	132	07-23	ASO260807C00046000
45 C	2.90	0.00%	109	134	07-23	ASO260807C00045000
44 C	0	0%	0			ASO260807C00044000
43 C	3.30	+13.79%	1	1	07-09	ASO260807C00043000
42 C	0	0%	0			ASO260807C00042000
41 C	0	0%	0			ASO260807C00041000
40 C	0	0%	0			ASO260807C00040000
39 C	0	0%	0			ASO260807C00039000
38 C	0	0%	0			ASO260807C00038000
37 C	0	0%	0			ASO260807C00037000
36 C	14.86	0%	4	1	07-29	ASO260807C00036000
35 C	15.90	0%	2	1	07-29	ASO260807C00035000
34 C	16.85	0%	2	0	07-29	ASO260807C00034000
30 C	0	0%	0			ASO260807C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			ASO260807P00075000
70 P	0	0%	0			ASO260807P00070000
65 P	0	0%	0			ASO260807P00065000
63 P	0	0%	0			ASO260807P00063000
62 P	0	0%	0			ASO260807P00062000
61 P	0	0%	0			ASO260807P00061000
60 P	0	0%	0			ASO260807P00060000
59 P	0	0%	0			ASO260807P00059000
58 P	0	0%	0			ASO260807P00058000
57 P	0	0%	0			ASO260807P00057000
56 P	0	0%	0			ASO260807P00056000
55 P	0	0%	0			ASO260807P00055000
54 P	0	0%	0			ASO260807P00054000
53 P	4.30	0%	1	1	07-27	ASO260807P00053000
52 P	0	0%	0			ASO260807P00052000
51 P	3.54	-16.71%	2	0	07-16	ASO260807P00051000
50 P	1.15	-29.45%	1	5	07-28	ASO260807P00050000
49 P	3.05	-13.60%	4	2	07-02	ASO260807P00049000
48 P	0.77	-62.07%	1	26	07-27	ASO260807P00048000
47 P	0.55	-65.63%	3	165	07-27	ASO260807P00047000
46 P	0.35	+40.00%	2	267	07-29	ASO260807P00046000
45 P	0.15	-50.00%	3	189	07-28	ASO260807P00045000
44 P	0.88	-51.38%	4	2	07-13	ASO260807P00044000
43 P	1.39	+43.30%	1	3	07-08	ASO260807P00043000
42 P	0.25	+66.67%	4	5	07-24	ASO260807P00042000
41 P	0	0%	0			ASO260807P00041000
40 P	0	0%	0			ASO260807P00040000
39 P	0.30	0%	5	5	07-13	ASO260807P00039000
38 P	0.25	0%	5	5	07-13	ASO260807P00038000
37 P	0.15	0%	10	10	07-13	ASO260807P00037000
36 P	0	0%	0			ASO260807P00036000
35 P	0	0%	0			ASO260807P00035000
34 P	0	0%	0			ASO260807P00034000
30 P	0	0%	0			ASO260807P00030000

Share