Dark

Check out our Dark Pool Levels

ASO
Academy Sports and Outdoors, Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

48.33USD-1.508%(-0.74)1,306,216

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:10:30 AM EDT

49.45USD+0.774%(+0.38)1,050

After-hours

Jul 27, 2026 4:00:30 PM EDT

49.90USD+0.040%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
688	932	103	685

ASO Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

ASO Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASO Jul 31, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

ASO Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.15	0%	451	451	06-29	ASO260731C00075000
70 C	0	0%	0			ASO260731C00070000
65 C	0	0%	0			ASO260731C00065000
63 C	0	0%	0			ASO260731C00063000
62 C	0	0%	0			ASO260731C00062000
61 C	0	0%	0			ASO260731C00061000
60 C	0.05	0%	20	20	07-22	ASO260731C00060000
59 C	0	0%	0			ASO260731C00059000
58 C	0	0%	0			ASO260731C00058000
57 C	0.27	-72.73%	4	3	07-27	ASO260731C00057000
56 C	0.12	-61.29%	7	8	07-28	ASO260731C00056000
55 C	0.14	-6.67%	2	6	07-27	ASO260731C00055000
54 C	0.05	-66.67%	1	67	07-29	ASO260731C00054000
53 C	0.50	+108.33%	1	28	07-28	ASO260731C00053000
52 C	0.45	+80.00%	4	83	07-28	ASO260731C00052000
51 C	0.42	-54.35%	3	58	07-29	ASO260731C00051000
50 C	0.40	-78.38%	1	131	07-29	ASO260731C00050000
49 C	1.47	-32.26%	3	77	07-29	ASO260731C00049000
48 C	2.85	+108.03%	4	31	07-28	ASO260731C00048000
47 C	4.78	+47.08%	9	139	07-28	ASO260731C00047000
46 C	5.69	+118.85%	10	10	07-28	ASO260731C00046000
45 C	5.20	-21.21%	17	147	07-29	ASO260731C00045000
44 C	6.10	-18.77%	18	22	07-29	ASO260731C00044000
43 C	7.82	-6.68%	8	10	07-29	ASO260731C00043000
42 C	8.88	-4.31%	3	8	07-29	ASO260731C00042000
41 C	9.77	+6.66%	4	4	07-29	ASO260731C00041000
40 C	11.04	+10.95%	35	86	07-28	ASO260731C00040000
39 C	11.91	-0.33%	35	100	07-29	ASO260731C00039000
38 C	12.90	+0.78%	36	75	07-29	ASO260731C00038000
37 C	13.20	-3.65%	1	31	07-29	ASO260731C00037000
36 C	13.90	0%	7	7	07-27	ASO260731C00036000
35 C	14.85	0%	2	1	07-27	ASO260731C00035000
34 C	16.89	+7.17%	8	3	07-29	ASO260731C00034000
30 C	20.87	-1.09%	16	14	07-29	ASO260731C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			ASO260731P00075000
70 P	0	0%	0			ASO260731P00070000
65 P	0	0%	0			ASO260731P00065000
63 P	0	0%	0			ASO260731P00063000
62 P	14.51	0%	10	0	07-23	ASO260731P00062000
61 P	11.18	+14.55%	1	6	07-29	ASO260731P00061000
60 P	10.28	+16.16%	1	1	07-29	ASO260731P00060000
59 P	0	0%	0			ASO260731P00059000
58 P	0	0%	0			ASO260731P00058000
57 P	0	0%	0			ASO260731P00057000
56 P	0	0%	0			ASO260731P00056000
55 P	0	0%	0			ASO260731P00055000
54 P	0	0%	0			ASO260731P00054000
53 P	4.65	0%	1	1	07-01	ASO260731P00053000
52 P	2.10	-42.62%	1	10	07-29	ASO260731P00052000
51 P	6.80	+21.86%	47	47	07-08	ASO260731P00051000
50 P	0.70	+100.00%	1	33	07-29	ASO260731P00050000
49 P	0.60	-80.95%	3	5	07-27	ASO260731P00049000
48 P	0.26	+73.33%	2	104	07-29	ASO260731P00048000
47 P	0.19	-26.92%	1	111	07-29	ASO260731P00047000
46 P	0.05	-78.26%	1	39	07-28	ASO260731P00046000
45 P	0.10	-77.78%	2	30	07-27	ASO260731P00045000
44 P	0.05	-80.77%	4	161	07-27	ASO260731P00044000
43 P	0.05	-70.59%	6	207	07-28	ASO260731P00043000
42 P	0.07	-53.33%	1	6	07-24	ASO260731P00042000
41 P	0.53	+60.61%	2	6	07-09	ASO260731P00041000
40 P	0.06	-53.85%	1	11	07-27	ASO260731P00040000
39 P	0.20	-33.33%	5	9	07-13	ASO260731P00039000
38 P	0	0%	0			ASO260731P00038000
37 P	0	0%	0			ASO260731P00037000
36 P	0	0%	0			ASO260731P00036000
35 P	0.06	0%	1	1	07-27	ASO260731P00035000
34 P	0	0%	0			ASO260731P00034000
30 P	0	0%	0			ASO260731P00030000

Share